Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1390 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
May 26, 2021 0.1510 0.1510 0.1200 0.1200 2,799 -0.00(-0.25%)
May 24, 2021 0.1203 0.1203 0.1203 0 -0.01(-5.65%)
May 21, 2021 0.1338 0.1400 0.1275 0.1275 13,800 +0.00(+0.00%)
May 19, 2021 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
May 18, 2021 0.1300 0.1300 0.1300 0.1300 145 +0.00(+1.96%)
May 14, 2021 0.1275 0.1275 0.1275 0 +0.02(+15.91%)
May 13, 2021 0.1298 0.1298 0.1010 0.1100 44,386 -0.01(-4.35%)
May 12, 2021 0.1150 0.1297 0.1150 0.1150 12,105 -0.01(-6.12%)
May 11, 2021 0.1225 0.1300 0.1225 0.1225 450 +0.00(+0.00%)
May 10, 2021 0.1225 0.1225 0.1225 0.1225 160 +0.00(+0.00%)
May 07, 2021 0.1225 0.1225 0.1225 0.1225 1,000 +0.01(+6.52%)
May 06, 2021 0.1225 0.1225 0.1150 0.1150 31,360 -0.01(-11.54%)
May 05, 2021 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+1.96%)
May 03, 2021 0.1275 0.1400 0.1150 0.1275 11,650 +0.01(+9.91%)
Apr 30, 2021 0.1290 0.1290 0.1160 0.1160 7,200 -0.01(-11.11%)
Apr 29, 2021 0.1210 0.1520 0.1210 0.1305 6,200 +0.01(+7.67%)
Apr 28, 2021 0.1400 0.1400 0.1212 0.1212 5,600 -0.02(-13.43%)
Apr 27, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.09%)
Apr 26, 2021 0.1580 0.1580 0.1210 0.1540 20,950 +0.03(+20.78%)
Apr 23, 2021 0.1480 0.1600 0.1180 0.1275 167,000 -0.01(-4.85%)
Apr 22, 2021 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.96%)
Apr 21, 2021 0.1450 0.1450 0.1340 0.1410 45,639 +0.00(+0.00%)
Apr 20, 2021 0.1336 0.1472 0.1200 0.1410 38,420 +0.02(+21.55%)
Apr 19, 2021 0.1160 0.1160 0.1160 0.1160 2,000 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1350 0.1160 0.1160 8,600 -0.01(-10.77%)
Apr 13, 2021 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 11,300 +0.03(+25.00%)
Apr 09, 2021 0.1210 0.1350 0.1200 0.1200 70,700 -0.03(-20.00%)
Apr 08, 2021 0.0990 0.1750 0.0989 0.1500 737,732 +0.06(+67.60%)
Apr 07, 2021 0.0990 0.0990 0.0651 0.0895 182,178 +0.01(+11.87%)
Apr 05, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 01, 2021 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Mar 25, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.63%)
Mar 24, 2021 0.0801 0.0801 0.0796 0.0796 200 -0.02(-18.78%)
Mar 23, 2021 0.0743 0.0980 0.0743 0.0980 2,540 -0.00(-1.01%)
Mar 22, 2021 0.0990 0.0990 0.0990 0.0990 3,030 +0.00(+0.00%)
Mar 19, 2021 0.0815 0.0990 0.0756 0.0990 42,900 +0.02(+21.47%)
Mar 18, 2021 0.0650 0.0815 0.0650 0.0815 500 -0.02(-17.68%)
Mar 16, 2021 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Mar 15, 2021 0.0990 0.0990 0.0990 0.0990 1,010 +0.03(+50.00%)
Mar 12, 2021 0.0980 0.0980 0.0660 0.0660 50,100 -0.00(-5.71%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Mar 09, 2021 0.0855 0.0855 0.0710 0.0710 29,075 -0.01(-17.44%)
Mar 08, 2021 0.0990 0.0990 0.0720 0.0860 34,680 -0.00(-1.15%)
Mar 05, 2021 0.0870 0.0870 0.0870 0.0870 10,200 +0.00(+1.16%)
Mar 04, 2021 0.0860 0.0860 0.0860 0.0860 10,099 -0.00(-0.92%)
Mar 03, 2021 0.0867 0.0868 0.0867 0.0868 25,000 -0.01(-13.20%)
Mar 02, 2021 0.0710 0.1000 0.0710 0.1000 18,201 +0.01(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.