Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0823 0.0823 0.0823 0 -0.01(-10.54%)
May 25, 2021 0.0920 0.0920 0.0920 10 +0.01(+15.00%)
May 24, 2021 0.1000 0.1000 0.0800 0.0800 22,000 -0.03(-26.20%)
May 21, 2021 0.1084 0.1084 0.1084 0.1084 57,000 +0.00(+3.24%)
May 20, 2021 0.0975 0.1050 0.0975 0.1050 124,981 +0.01(+10.53%)
May 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+17.57%)
May 13, 2021 0.0808 0.0808 0.0808 0 -0.00(-4.94%)
May 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.18%)
Apr 30, 2021 0.1002 0.1002 0.1002 0 +0.01(+8.21%)
Apr 26, 2021 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-12.79%)
Apr 15, 2021 0.1032 0.1032 0.1032 0 -0.00(-0.29%)
Apr 12, 2021 0.1035 0.1035 0.1035 0 -0.00(-2.63%)
Apr 09, 2021 0.1063 0.1063 0.1063 0.1063 28,100 +0.02(+18.11%)
Mar 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Mar 26, 2021 0.1092 0.1092 0.0980 0.0980 1,600 -0.01(-5.77%)
Mar 23, 2021 0.1040 0.1040 0.1040 0 +0.01(+15.56%)
Mar 18, 2021 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Mar 17, 2021 0.1190 0.1190 0.1190 0.1190 110 +0.01(+10.08%)
Mar 15, 2021 0.1081 0.1081 0.1081 0 -0.00(-0.37%)
Mar 09, 2021 0.1085 0.1085 0.1085 0 +0.00(+3.33%)
Mar 02, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.