Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2350	0.2150	0.2200	149,500	-0.01(-6.38%)
May 29, 2018		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
May 28, 2018	0.2550	0.2550	0.2200	0.2250	89,900	-0.02(-10.00%)
May 25, 2018	0.2400	0.2550	0.2400	0.2500	53,450	+0.01(+4.17%)
May 24, 2018	0.2400	0.2400	0.2200	0.2400	17,500	-0.02(-5.88%)
May 18, 2018		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
May 16, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 15, 2018	0.2350	0.2350	0.2300	0.2300	61,175	+0.00(+0.00%)
May 14, 2018	0.2350	0.2350	0.2300	0.2300	4,400	-0.00(-2.13%)
May 11, 2018	0.2400	0.2500	0.2200	0.2350	223,200	+0.01(+6.82%)
May 10, 2018	0.2200	0.2200	0.2200	0.2200	761	+0.01(+4.76%)
May 09, 2018	0.2400	0.2400	0.2100	0.2100	137,100	-0.04(-16.00%)
May 08, 2018	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.85%)
May 03, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 02, 2018	0.2500	0.2500	0.2400	0.2500	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.