Indicators

National Bank of Canada (OP: NTIOF )

83.61 -0.84 (-0.99%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.69	48.06	47.69	47.95	4,242	+0.40(+0.84%)
May 30, 2018	47.67	47.70	47.40	47.55	2,951	+0.58(+1.23%)
May 29, 2018	47.35	47.35	46.97	46.97	953	-1.27(-2.63%)
May 25, 2018		48.24	48.24	48.24	0	-0.08(-0.17%)
May 24, 2018	48.32	48.32	48.32	48.32	815	-0.65(-1.33%)
May 23, 2018	48.93	48.97	48.53	48.97	8,136	-0.47(-0.94%)
May 22, 2018	49.59	49.76	49.44	49.44	2,604	+0.64(+1.31%)
May 21, 2018	48.90	49.50	48.80	48.80	978	-0.18(-0.37%)
May 18, 2018	48.93	49.03	48.93	48.98	4,953	-0.32(-0.64%)
May 17, 2018	49.30	49.30	49.30	49.30	150	-0.06(-0.13%)
May 16, 2018	49.36	49.37	49.22	49.36	7,860	+0.30(+0.61%)
May 15, 2018	49.05	49.09	49.05	49.06	42,294	-0.54(-1.09%)
May 14, 2018	49.65	49.65	49.48	49.60	500	+0.25(+0.51%)
May 10, 2018		49.35	49.35	49.35	37,492	+1.77(+3.72%)
May 08, 2018		47.58	47.58	47.58	2	-0.31(-0.65%)
May 07, 2018	47.89	47.89	47.89	47.89	642	+0.12(+0.26%)
May 04, 2018	47.56	47.80	47.56	47.77	13,668	-0.14(-0.29%)
May 02, 2018		47.91	47.91	47.91	59	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.