Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1785 0.1785 0.1785 0 -0.02(-8.23%)
May 26, 2016 0.1983 0.1983 0.1945 0.1945 7,500 -0.01(-6.85%)
May 25, 2016 0.1973 0.2100 0.1973 0.2088 18,500 -0.01(-6.24%)
May 19, 2016 0.2227 0.2227 0.2227 0 -0.01(-5.23%)
May 17, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 16, 2016 0.2035 0.2100 0.2035 0.2100 283,500 +0.01(+7.31%)
May 13, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.00(-2.15%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+1.68%)
May 11, 2016 0.1998 0.1999 0.1967 0.1967 20,000 +0.02(+8.91%)
May 05, 2016 0.1806 0.1806 0.1806 0 +0.01(+5.61%)
May 03, 2016 0.1710 0.1710 0.1710 0 -0.01(-5.73%)
Apr 28, 2016 0.1814 0.1814 0.1814 0 -0.00(-1.36%)
Apr 27, 2016 0.1839 0.1839 0.1839 0.1839 210 -0.03(-12.14%)
Apr 21, 2016 0.2093 0.2093 0.2093 0 +0.00(+0.48%)
Apr 20, 2016 0.2187 0.2187 0.2083 0.2083 36,500 +0.01(+7.37%)
Apr 14, 2016 0.1940 0.1940 0.1940 0 +0.01(+6.19%)
Apr 12, 2016 0.1827 0.1827 0.1827 0 -0.01(-7.26%)
Apr 11, 2016 0.1970 0.1970 0.1970 0.1970 2,800 +0.01(+4.56%)
Apr 07, 2016 0.1884 0.1884 0.1884 0 +0.03(+21.55%)
Apr 04, 2016 0.1550 0.1550 0.1550 0 -0.02(-12.97%)
Mar 29, 2016 0.1781 0.1781 0.1781 0 +0.00(+0.62%)
Mar 24, 2016 0.1770 0.1770 0.1770 0 -0.00(-2.43%)
Mar 15, 2016 0.1814 0.1814 0.1814 0 -0.00(-2.63%)
Mar 14, 2016 0.1938 0.1938 0.1863 0.1863 1,073 -0.01(-3.97%)
Mar 11, 2016 0.2018 0.2030 0.1940 0.1940 19,000 -0.01(-3.53%)
Mar 10, 2016 0.2420 0.2420 0.1973 0.2011 12,200 -0.03(-12.57%)
Mar 07, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.52%)
Mar 02, 2016 0.1991 0.1991 0.1991 0 -0.01(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.