Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 29, 2012 0.2010 0.2100 0.2010 0.2100 6,500 +0.01(+5.00%)
May 25, 2012 0.2000 0.2000 0.2000 0.2000 350 -0.04(-18.37%)
May 18, 2012 0.2450 0.2450 0.2450 0 -0.00(-0.81%)
May 17, 2012 0.2470 0.2470 0.2470 0.2470 300 +0.00(+1.65%)
May 16, 2012 0.2440 0.2440 0.2430 0.2430 6,100 +0.00(+0.41%)
May 14, 2012 0.2420 0.2420 0.2420 0 -0.01(-3.20%)
May 03, 2012 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
May 02, 2012 0.2590 0.2590 0.2590 0.2590 2,000 -0.03(-9.25%)
May 01, 2012 0.2640 0.2900 0.2640 0.2854 30,000 +0.06(+24.09%)
Apr 30, 2012 0.2380 0.2380 0.2300 0.2300 50,000 +0.01(+2.68%)
Apr 26, 2012 0.2240 0.2240 0.2240 0 -0.01(-3.24%)
Apr 25, 2012 0.2315 0.2315 0.2315 0.2315 20,000 -0.00(-0.64%)
Apr 24, 2012 0.2150 0.2430 0.2150 0.2330 171,146 -0.00(-1.69%)
Apr 23, 2012 0.2460 0.2460 0.2000 0.2370 109,000 +0.03(+13.72%)
Apr 20, 2012 0.1820 0.2084 0.1820 0.2084 155,657 +0.03(+17.74%)
Apr 19, 2012 0.1770 0.1770 0.1770 0.1770 8,800 +0.00(+0.57%)
Apr 09, 2012 0.1760 0.1760 0.1760 0 -0.00(-0.56%)
Apr 05, 2012 0.1770 0.1770 0.1770 0.1770 4,000 +0.01(+6.63%)
Apr 04, 2012 0.1660 0.1660 0.1660 0.1660 3,000 +0.02(+9.93%)
Mar 28, 2012 0.1510 0.1510 0.1510 0 -0.01(-8.48%)
Mar 19, 2012 0.1650 0.1650 0.1650 0 -0.00(-1.20%)
Mar 08, 2012 0.1670 0.1670 0.1670 0 +0.01(+6.37%)
Mar 02, 2012 0.1570 0.1570 0.1570 0 -0.01(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.