Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.524	4.582	4.392	4.574	201,200	+0.05(+1.09%)
May 27, 2010	4.302	4.524	4.302	4.524	137,332	+0.28(+6.60%)
May 26, 2010	4.392	4.458	4.203	4.244	223,002	-0.12(-2.83%)
May 25, 2010	4.327	4.401	4.162	4.368	120,359	+0.00(+0.00%)
May 24, 2010	4.351	4.450	4.277	4.368	34,022	-0.02(-0.56%)
May 21, 2010	4.178	4.401	4.055	4.392	286,502	+0.17(+4.10%)
May 20, 2010	4.236	4.409	4.203	4.219	123,480	-0.27(-6.06%)
May 19, 2010	4.475	4.533	4.392	4.491	222,532	+0.03(+0.65%)
May 18, 2010	4.524	4.615	4.434	4.462	164,657	-0.03(-0.64%)
May 17, 2010	4.607	4.895	4.425	4.491	156,985	-0.12(-2.68%)
May 14, 2010	4.796	4.796	4.549	4.615	395,448	-0.26(-5.25%)
May 13, 2010	4.854	4.945	4.796	4.870	123,238	-0.02(-0.50%)
May 12, 2010	4.912	5.085	4.681	4.895	100,763	+0.02(+0.34%)
May 11, 2010	4.895	5.068	4.772	4.879	132,727	-0.05(-1.00%)
May 10, 2010	4.854	4.945	4.590	4.928	354,968	+0.56(+12.83%)
May 07, 2010	4.368	4.631	4.248	4.368	349,820	-0.06(-1.30%)
May 06, 2010	4.889	4.889	4.046	4.425	503,777	-0.37(-7.73%)
May 05, 2010	4.772	4.895	4.755	4.796	492,318	-0.07(-1.52%)
May 04, 2010	5.085	5.085	4.862	4.870	351,424	-0.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.