Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.515 2.597 2.515 2.581 156,685 +0.08(+3.30%)
May 29, 2003 2.589 2.680 2.490 2.498 341,750 -0.11(-4.11%)
May 28, 2003 2.672 2.672 2.531 2.606 103,446 -0.02(-0.63%)
May 27, 2003 2.622 2.688 2.581 2.622 140,071 +0.07(+2.58%)
May 23, 2003 2.482 2.655 2.482 2.556 257,464 +0.08(+3.33%)
May 22, 2003 2.424 2.589 2.424 2.474 287,298 +0.07(+2.74%)
May 21, 2003 2.309 2.416 2.268 2.408 959,398 +0.14(+6.18%)
May 20, 2003 2.268 2.309 2.226 2.268 209,440 +0.01(+0.36%)
May 19, 2003 2.400 2.400 2.235 2.259 216,474 -0.14(-5.84%)
May 16, 2003 2.408 2.433 2.334 2.400 382,498 +0.02(+1.04%)
May 15, 2003 2.350 2.424 2.334 2.375 166,509 +0.02(+1.05%)
May 14, 2003 2.325 2.350 2.292 2.350 313,008 +0.03(+1.42%)
May 13, 2003 2.350 2.408 2.284 2.317 251,158 -0.04(-1.75%)
May 12, 2003 2.391 2.433 2.276 2.358 300,880 -0.02(-0.69%)
May 09, 2003 2.276 2.400 2.276 2.375 275,291 +0.05(+2.13%)
May 08, 2003 2.334 2.383 2.218 2.325 400,446 -0.05(-2.08%)
May 07, 2003 2.391 2.400 2.334 2.375 445,196 -0.02(-0.69%)
May 06, 2003 2.441 2.482 2.375 2.391 158,747 -0.08(-3.33%)
May 05, 2003 2.573 2.622 2.449 2.474 308,642 -0.10(-3.85%)
May 02, 2003 2.474 2.573 2.474 2.573 361,881 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.