Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.2950 0.3300 3,577,412 -0.04(-12.00%)
May 28, 2020 0.4800 0.4850 0.3700 0.3750 6,230,278 -0.11(-22.68%)
May 27, 2020 0.5000 0.5000 0.4050 0.4850 3,174,064 -0.02(-3.00%)
May 26, 2020 0.4500 0.5300 0.4500 0.5000 2,994,252 +0.05(+11.11%)
May 25, 2020 0.4700 0.4700 0.4000 0.4500 858,855 +0.00(+0.00%)
May 22, 2020 0.3900 0.4500 0.3800 0.4500 2,277,528 +0.06(+15.38%)
May 21, 2020 0.3500 0.3950 0.3500 0.3900 1,795,570 +0.04(+9.86%)
May 20, 2020 0.3500 0.3750 0.3500 0.3550 725,850 +0.01(+2.90%)
May 19, 2020 0.3300 0.3850 0.3250 0.3450 2,289,013 +0.05(+18.97%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 14, 2020 0.2250 0.2300 0.2200 0.2200 218,034 -0.01(-2.22%)
May 13, 2020 0.2250 0.2400 0.2250 0.2250 271,037 -0.01(-2.17%)
May 12, 2020 0.2300 0.2400 0.2300 0.2300 453,285 -0.01(-6.12%)
May 11, 2020 0.2500 0.2500 0.2300 0.2450 569,408 -0.01(-3.92%)
May 08, 2020 0.2550 0.2550 0.2450 0.2550 158,160 +0.01(+4.08%)
May 07, 2020 0.2400 0.2550 0.2400 0.2450 214,720 -0.01(-2.00%)
May 06, 2020 0.2500 0.2550 0.2450 0.2500 154,645 +0.00(+0.00%)
May 05, 2020 0.2450 0.2600 0.2450 0.2500 395,372 -0.01(-1.96%)
May 04, 2020 0.2550 0.2600 0.2500 0.2550 622,527 -0.01(-3.77%)
May 01, 2020 0.2450 0.2650 0.2450 0.2650 246,436 +0.01(+3.92%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Apr 01, 2020 0.2850 0.2850 0.2500 0.2500 1,752,696 -0.05(-18.03%)
Mar 31, 2020 0.3650 0.3650 0.2900 0.3050 1,839,491 -0.07(-17.57%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3700 1,391,542 -0.05(-11.90%)
Mar 27, 2020 0.5100 0.5500 0.4050 0.4200 3,123,966 -0.11(-20.75%)
Mar 26, 2020 0.4350 0.5300 0.4050 0.5300 3,258,183 +0.14(+35.90%)
Mar 25, 2020 0.3600 0.4000 0.3000 0.3900 2,435,005 +0.10(+32.20%)
Mar 24, 2020 0.2750 0.3150 0.2700 0.2950 1,672,951 +0.02(+9.26%)
Mar 23, 2020 0.2750 0.2750 0.2500 0.2700 1,316,683 +0.02(+8.00%)
Mar 20, 2020 0.2150 0.2900 0.2100 0.2500 1,685,275 +0.05(+21.95%)
Mar 19, 2020 0.1400 0.2350 0.1400 0.2050 1,646,644 +0.05(+32.26%)
Mar 18, 2020 0.1650 0.1750 0.1500 0.1550 693,799 -0.01(-6.06%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1650 722,272 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1850 0.1600 0.1600 741,215 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2200 0.1800 0.1900 1,447,699 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 1,643,088 -0.02(-9.09%)
Mar 11, 2020 0.2550 0.2550 0.2000 0.2200 1,278,446 -0.02(-10.20%)
Mar 10, 2020 0.2400 0.2600 0.2350 0.2450 869,451 +0.01(+2.08%)
Mar 09, 2020 0.2250 0.2500 0.2200 0.2400 1,649,122 -0.04(-12.73%)
Mar 06, 2020 0.2900 0.3000 0.2650 0.2750 4,047,506 -0.04(-12.70%)
Mar 05, 2020 0.3300 0.3300 0.3050 0.3150 1,059,267 -0.02(-4.55%)
Mar 04, 2020 0.3300 0.3450 0.3200 0.3300 663,446 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 434,313 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.