Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.990 3.000 2.710 2.980 1,036,658 -0.06(-1.97%)
May 30, 2019 3.110 3.180 3.000 3.040 654,266 -0.16(-5.00%)
May 29, 2019 3.150 3.210 3.100 3.200 581,735 +0.03(+0.95%)
May 28, 2019 3.050 3.200 3.020 3.170 639,849 +0.07(+2.26%)
May 27, 2019 3.000 3.100 2.960 3.100 177,048 +0.17(+5.80%)
May 24, 2019 2.950 3.060 2.930 2.930 570,877 -0.05(-1.68%)
May 23, 2019 3.130 3.200 2.900 2.980 1,360,859 -0.22(-6.88%)
May 22, 2019 3.350 3.350 3.170 3.200 367,599 -0.08(-2.44%)
May 21, 2019 3.280 3.350 3.270 3.280 413,081 +0.04(+1.23%)
May 17, 2019 3.240 3.240 3.240 0 +0.04(+1.25%)
May 16, 2019 3.250 3.260 3.170 3.200 533,875 -0.05(-1.54%)
May 15, 2019 3.320 3.360 3.130 3.250 986,234 -0.06(-1.81%)
May 14, 2019 3.300 3.360 3.260 3.310 401,491 +0.02(+0.61%)
May 13, 2019 3.390 3.390 3.220 3.290 490,197 -0.08(-2.37%)
May 10, 2019 3.410 3.560 3.370 3.370 833,854 -0.07(-2.03%)
May 09, 2019 3.310 3.440 3.240 3.440 691,113 +0.14(+4.24%)
May 08, 2019 3.400 3.410 3.300 3.300 708,385 -0.12(-3.51%)
May 07, 2019 3.520 3.520 3.370 3.420 592,412 -0.06(-1.72%)
May 06, 2019 3.570 3.580 3.470 3.480 740,942 -0.11(-3.06%)
May 03, 2019 3.610 3.610 3.520 3.590 385,190 +0.00(+0.00%)
May 02, 2019 3.710 3.730 3.560 3.590 755,354 -0.10(-2.71%)
May 01, 2019 3.670 3.730 3.670 3.690 416,020 +0.02(+0.54%)
Apr 30, 2019 3.750 3.750 3.650 3.670 426,743 -0.08(-2.13%)
Apr 29, 2019 3.750 3.820 3.690 3.750 454,146 +0.01(+0.27%)
Apr 26, 2019 3.700 3.750 3.650 3.740 706,652 +0.07(+1.91%)
Apr 25, 2019 3.740 3.770 3.670 3.670 687,566 -0.06(-1.61%)
Apr 24, 2019 3.800 3.820 3.670 3.730 1,091,319 -0.09(-2.36%)
Apr 23, 2019 3.770 3.850 3.750 3.820 710,227 +0.02(+0.53%)
Apr 22, 2019 3.830 3.880 3.750 3.800 1,788,977 -0.23(-5.71%)
Apr 18, 2019 4.030 4.030 4.030 0 +0.04(+1.00%)
Apr 17, 2019 3.790 4.000 3.730 3.990 1,672,140 +0.21(+5.56%)
Apr 16, 2019 3.800 3.860 3.640 3.780 1,279,372 +0.04(+1.07%)
Apr 15, 2019 3.850 3.850 3.700 3.740 667,273 +0.03(+0.81%)
Apr 12, 2019 3.780 3.780 3.680 3.710 575,483 -0.04(-1.07%)
Apr 11, 2019 3.880 3.900 3.730 3.750 724,835 -0.13(-3.35%)
Apr 10, 2019 3.820 3.930 3.820 3.880 425,293 +0.07(+1.84%)
Apr 09, 2019 3.970 4.000 3.800 3.810 1,216,433 -0.19(-4.75%)
Apr 08, 2019 4.000 4.090 3.960 4.000 604,902 -0.04(-0.99%)
Apr 05, 2019 4.100 4.100 3.990 4.040 743,346 +0.02(+0.50%)
Apr 04, 2019 3.960 4.170 3.960 4.020 988,854 +0.07(+1.77%)
Apr 03, 2019 4.010 4.020 3.940 3.950 909,487 -0.05(-1.25%)
Apr 02, 2019 4.050 4.070 3.980 4.000 871,745 -0.02(-0.50%)
Apr 01, 2019 4.090 4.130 4.000 4.020 1,379,055 -0.08(-1.95%)
Mar 29, 2019 4.250 4.290 4.070 4.100 1,671,508 -0.20(-4.65%)
Mar 28, 2019 4.430 4.450 4.300 4.300 785,779 -0.13(-2.93%)
Mar 27, 2019 4.450 4.480 4.110 4.430 1,614,869 +0.01(+0.23%)
Mar 26, 2019 4.630 4.690 4.370 4.420 1,976,401 -0.07(-1.56%)
Mar 25, 2019 4.450 4.520 4.370 4.490 2,354,803 +0.15(+3.46%)
Mar 22, 2019 4.500 4.690 4.220 4.340 5,320,603 +0.20(+4.83%)
Mar 21, 2019 3.920 4.150 3.920 4.140 2,180,048 +0.21(+5.34%)
Mar 20, 2019 4.030 4.070 3.920 3.930 783,223 -0.07(-1.75%)
Mar 19, 2019 4.190 4.250 4.000 4.000 1,445,670 -0.11(-2.68%)
Mar 18, 2019 3.990 4.140 3.980 4.110 1,569,161 +0.22(+5.66%)
Mar 15, 2019 3.750 3.940 3.730 3.890 1,355,032 +0.16(+4.29%)
Mar 14, 2019 3.700 3.730 3.670 3.730 528,568 +0.09(+2.47%)
Mar 13, 2019 3.680 3.710 3.630 3.640 941,213 +0.05(+1.39%)
Mar 12, 2019 3.680 3.750 3.590 3.590 1,275,292 -0.03(-0.83%)
Mar 11, 2019 3.700 3.820 3.610 3.620 895,099 -0.03(-0.82%)
Mar 08, 2019 3.610 3.870 3.550 3.650 1,306,911 +0.02(+0.55%)
Mar 07, 2019 3.790 3.850 3.630 3.630 879,416 -0.16(-4.22%)
Mar 06, 2019 3.870 3.890 3.730 3.790 1,095,468 -0.05(-1.30%)
Mar 05, 2019 3.940 3.950 3.820 3.840 1,131,235 -0.10(-2.54%)
Mar 04, 2019 4.000 4.060 3.930 3.940 789,490 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.