Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3400	0.3400	0.3300	0.3350	218,870	-0.01(-1.47%)
May 28, 2021	0.3450	0.3450	0.3300	0.3400	1,800,793	+0.01(+1.49%)
May 27, 2021	0.3450	0.3600	0.3300	0.3350	1,580,976	-0.01(-1.47%)
May 26, 2021	0.3350	0.3750	0.3350	0.3400	2,410,058	+0.00(+0.00%)
May 25, 2021	0.3300	0.3550	0.3300	0.3400	1,849,499	+0.02(+4.62%)
May 21, 2021		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
May 20, 2021	0.3200	0.3450	0.3200	0.3300	1,538,995	+0.00(+0.00%)
May 19, 2021	0.3450	0.3500	0.3200	0.3300	3,412,082	-0.02(-5.71%)
May 18, 2021	0.3700	0.3750	0.3450	0.3500	3,867,852	-0.02(-5.41%)
May 17, 2021	0.4000	0.4000	0.3450	0.3700	1,241,481	-0.02(-3.90%)
May 14, 2021	0.3750	0.4000	0.3750	0.3850	303,472	+0.00(+0.00%)
May 13, 2021	0.4000	0.4150	0.3750	0.3850	713,595	-0.02(-4.94%)
May 12, 2021	0.4400	0.4500	0.4050	0.4050	2,626,324	-0.01(-3.57%)
May 11, 2021	0.3900	0.4200	0.3750	0.4200	570,240	+0.02(+5.00%)
May 10, 2021	0.4000	0.4200	0.4000	0.4000	1,260,354	+0.00(+0.00%)
May 07, 2021	0.3900	0.4150	0.3900	0.4000	382,608	+0.01(+1.27%)
May 06, 2021	0.4100	0.4250	0.3900	0.3950	417,447	-0.01(-3.66%)
May 05, 2021	0.4150	0.4300	0.4050	0.4100	580,438	+0.00(+0.00%)
May 04, 2021	0.4400	0.4400	0.3850	0.4100	1,289,412	-0.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.