Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 30, 2018 0.1800 0.1850 0.1800 0.1850 31,800 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 18,087 +0.01(+5.71%)
May 28, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+2.86%)
May 24, 2018 0.1850 0.1850 0.1750 0.1750 141,150 -0.01(-2.78%)
May 23, 2018 0.1650 0.1800 0.1650 0.1800 70,500 +0.02(+16.13%)
May 22, 2018 0.1550 0.1550 0.1550 0.1550 1,205 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 15, 2018 0.1600 0.1700 0.1600 0.1600 53,500 -0.01(-5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
May 11, 2018 0.1800 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
May 10, 2018 0.1850 0.1850 0.1700 0.1700 18,000 -0.01(-8.11%)
May 09, 2018 0.1900 0.2700 0.1850 0.1850 94,000 -0.01(-2.63%)
May 07, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2018 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 17,222 -0.02(-8.82%)
Apr 30, 2018 0.1750 0.1750 0.1700 0.1700 4,500 -0.01(-5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 23, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.02(+12.50%)
Apr 20, 2018 0.1650 0.1650 0.1600 0.1600 5,015 -0.01(-5.88%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 18, 2018 0.1650 0.1700 0.1650 0.1650 13,000 +0.01(+3.13%)
Apr 17, 2018 0.1650 0.1650 0.1600 0.1600 6,800 +0.00(+0.00%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1600 10,500 -0.02(-13.51%)
Apr 12, 2018 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Apr 11, 2018 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
Apr 10, 2018 0.1750 0.1750 0.1650 0.1650 14,688 -0.01(-2.94%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Apr 06, 2018 0.1600 0.1800 0.1600 0.1800 19,000 +0.02(+12.50%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Apr 04, 2018 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-3.03%)
Apr 03, 2018 0.1800 0.1800 0.1650 0.1650 51,872 -0.02(-10.81%)
Apr 02, 2018 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2018 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+2.78%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Mar 26, 2018 0.1750 0.1850 0.1750 0.1850 14,035 -0.01(-2.63%)
Mar 23, 2018 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+8.57%)
Mar 21, 2018 0.1950 0.1950 0.1750 0.1750 8,000 -0.02(-10.26%)
Mar 20, 2018 0.1900 0.1950 0.1900 0.1950 3,000 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1950 0.1900 0.1950 22,000 +0.01(+5.41%)
Mar 15, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 13, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2018 0.1850 0.2000 0.1850 0.2000 6,000 +0.03(+14.29%)
Mar 07, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.