Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.120 7.211 7.087 7.211 404,417 +0.26(+3.67%)
May 27, 2005 6.906 6.988 6.799 6.955 284,854 +0.16(+2.43%)
May 26, 2005 6.758 6.906 6.725 6.791 97,611 +0.04(+0.61%)
May 25, 2005 6.865 6.964 6.749 6.749 63,480 -0.17(-2.50%)
May 24, 2005 6.749 6.947 6.749 6.922 348,746 +0.21(+3.07%)
May 23, 2005 6.749 6.766 6.659 6.716 124,747 +0.10(+1.49%)
May 20, 2005 6.815 6.815 6.576 6.617 167,026 -0.10(-1.47%)
May 19, 2005 6.758 6.922 6.700 6.716 718,240 -0.05(-0.73%)
May 18, 2005 6.815 6.865 6.650 6.766 357,483 +0.04(+0.61%)
May 17, 2005 6.799 6.799 6.642 6.725 501,823 -0.11(-1.57%)
May 16, 2005 6.667 6.922 6.560 6.832 580,648 +0.24(+3.62%)
May 13, 2005 6.230 6.840 6.107 6.593 817,514 +0.39(+6.24%)
May 12, 2005 6.337 6.337 6.181 6.205 71,607 -0.03(-0.53%)
May 11, 2005 6.181 6.296 6.123 6.238 231,566 +0.10(+1.61%)
May 10, 2005 6.346 6.355 6.057 6.139 1,201,977 -0.21(-3.25%)
May 09, 2005 6.486 6.510 6.189 6.346 311,768 -0.11(-1.66%)
May 06, 2005 6.576 6.692 6.428 6.453 513,926 -0.11(-1.63%)
May 05, 2005 6.733 6.799 6.552 6.560 603,916 -0.13(-1.97%)
May 04, 2005 6.502 6.716 6.428 6.692 417,020 +0.22(+3.44%)
May 03, 2005 6.313 6.552 6.313 6.469 326,659 +0.20(+3.15%)
May 02, 2005 6.008 6.304 6.008 6.271 195,003 +0.21(+3.40%)
Apr 29, 2005 5.966 6.090 5.892 6.065 170,441 +0.10(+1.66%)
Apr 28, 2005 6.131 6.139 5.966 5.966 53,578 -0.11(-1.76%)
Apr 27, 2005 6.222 6.222 6.024 6.074 147,807 -0.07(-1.07%)
Apr 26, 2005 6.214 6.304 6.032 6.139 160,201 -0.05(-0.80%)
Apr 25, 2005 6.032 6.238 5.983 6.189 262,666 +0.08(+1.35%)
Apr 22, 2005 6.164 6.172 6.016 6.107 236,601 -0.04(-0.67%)
Apr 21, 2005 5.925 6.148 5.851 6.148 539,805 +0.26(+4.48%)
Apr 20, 2005 5.942 6.065 5.810 5.884 425,107 -0.09(-1.52%)
Apr 19, 2005 5.950 6.074 5.950 5.975 385,476 +0.07(+1.26%)
Apr 18, 2005 5.868 5.983 5.810 5.901 389,654 +0.14(+2.43%)
Apr 15, 2005 6.065 6.098 5.727 5.760 397,718 -0.34(-5.54%)
Apr 14, 2005 6.189 6.320 5.991 6.098 513,052 -0.12(-1.99%)
Apr 13, 2005 6.395 6.395 6.156 6.222 231,143 -0.09(-1.44%)
Apr 12, 2005 6.329 6.403 6.189 6.313 371,101 -0.12(-1.79%)
Apr 11, 2005 6.568 6.568 6.205 6.428 65,975 +0.01(+0.13%)
Apr 08, 2005 6.568 6.568 6.395 6.420 111,181 -0.04(-0.64%)
Apr 07, 2005 6.461 6.576 6.420 6.461 322,051 -0.09(-1.38%)
Apr 06, 2005 6.403 6.568 6.313 6.552 539,967 +0.21(+3.25%)
Apr 05, 2005 6.214 6.370 6.181 6.346 181,613 +0.08(+1.32%)
Apr 04, 2005 6.288 6.370 6.181 6.263 397,086 -0.12(-1.94%)
Apr 01, 2005 6.395 6.543 6.338 6.387 687,822 +0.17(+2.79%)
Mar 31, 2005 6.346 6.411 6.205 6.214 695,568 -0.13(-2.08%)
Mar 30, 2005 6.065 6.387 6.065 6.346 586,666 +0.35(+5.77%)
Mar 29, 2005 6.074 6.205 5.975 5.999 286,063 -0.02(-0.27%)
Mar 28, 2005 6.016 6.065 5.901 6.016 341,067 -0.10(-1.62%)
Mar 24, 2005 6.057 6.255 5.998 6.115 288,691 +0.02(+0.41%)
Mar 23, 2005 6.139 6.139 5.909 6.090 421,557 +0.03(+0.54%)
Mar 22, 2005 6.354 6.370 6.024 6.057 1,508,925 -0.33(-5.16%)
Mar 21, 2005 6.692 6.716 6.288 6.387 249,983 -0.30(-4.44%)
Mar 18, 2005 6.799 6.914 6.683 6.683 407,185 -0.02(-0.25%)
Mar 17, 2005 6.477 6.856 6.477 6.700 533,080 +0.15(+2.26%)
Mar 16, 2005 6.774 6.774 6.411 6.552 589,068 -0.10(-1.49%)
Mar 15, 2005 6.733 6.791 6.609 6.650 1,584,701 -0.02(-0.37%)
Mar 14, 2005 6.865 6.865 6.387 6.675 1,830,059 -0.19(-2.76%)
Mar 11, 2005 7.128 7.194 6.799 6.865 531,642 -0.18(-2.57%)
Mar 10, 2005 7.310 7.400 6.692 7.046 1,884,122 -0.26(-3.61%)
Mar 09, 2005 7.887 7.887 7.112 7.310 1,842,424 -0.61(-7.70%)
Mar 08, 2005 7.870 7.936 7.829 7.920 621,916 +0.05(+0.63%)
Mar 07, 2005 7.870 7.928 7.788 7.870 918,577 +0.04(+0.53%)
Mar 04, 2005 7.755 7.928 7.755 7.829 912,745 -0.10(-1.25%)
Mar 03, 2005 7.623 7.953 7.623 7.928 1,363,786 +0.26(+3.44%)
Mar 02, 2005 7.788 7.788 7.615 7.664 319,212 -0.12(-1.48%)
Mar 01, 2005 8.365 8.365 7.499 7.779 1,487,656 +0.16(+2.05%)
Feb 28, 2005 7.829 7.878 7.499 7.623 881,191 -0.15(-1.91%)
Feb 25, 2005 7.285 7.878 7.285 7.771 2,072,747 +0.38(+5.13%)
Feb 24, 2005 7.450 7.450 7.285 7.392 379,032 -0.02(-0.33%)
Feb 23, 2005 7.400 7.499 7.400 7.417 754,056 -0.02(-0.22%)
Feb 22, 2005 7.499 7.508 7.318 7.433 1,039,066 -0.19(-2.49%)
Feb 18, 2005 7.689 7.689 7.540 7.623 1,350,750 +0.00(+0.00%)
Feb 17, 2005 7.549 7.705 7.549 7.623 1,546,548 +0.01(+0.11%)
Feb 16, 2005 7.738 7.738 7.540 7.615 207,535 -0.11(-1.39%)
Feb 15, 2005 7.895 7.911 7.623 7.722 460,151 -0.10(-1.26%)
Feb 14, 2005 7.821 7.829 7.763 7.821 210,861 +0.02(+0.32%)
Feb 11, 2005 7.788 7.821 7.664 7.796 371,572 +0.10(+1.28%)
Feb 10, 2005 7.714 7.714 7.623 7.697 296,616 -0.02(-0.21%)
Feb 09, 2005 7.689 7.854 7.606 7.714 792,595 -0.11(-1.37%)
Feb 08, 2005 7.499 7.829 7.392 7.821 1,002,221 +0.46(+6.27%)
Feb 07, 2005 7.483 7.524 7.269 7.359 532,610 -0.10(-1.33%)
Feb 04, 2005 7.203 7.475 7.203 7.458 1,320,497 +0.29(+4.02%)
Feb 03, 2005 6.791 7.227 6.791 7.170 266,928 +0.17(+2.47%)
Feb 02, 2005 7.030 7.120 6.477 6.997 215,986 -0.08(-1.16%)
Feb 01, 2005 7.194 7.293 7.030 7.079 124,384 -0.02(-0.23%)
Jan 31, 2005 7.038 7.137 7.038 7.095 81,472 -0.01(-0.10%)
Jan 28, 2005 7.227 7.227 7.030 7.103 287,640 -0.09(-1.27%)
Jan 27, 2005 7.021 7.211 6.980 7.194 356,984 +0.22(+3.19%)
Jan 26, 2005 6.716 7.005 6.659 6.972 172,662 +0.34(+5.09%)
Jan 25, 2005 6.486 6.758 6.486 6.634 115,615 +0.01(+0.12%)
Jan 24, 2005 6.865 6.865 6.535 6.626 60,028 -0.05(-0.74%)
Jan 21, 2005 6.634 6.707 6.560 6.675 28,906 +0.12(+1.76%)
Jan 20, 2005 6.725 6.774 6.428 6.560 406,662 -0.11(-1.61%)
Jan 19, 2005 6.914 6.914 6.626 6.667 133,812 -0.12(-1.82%)
Jan 18, 2005 6.741 6.881 6.692 6.791 315,111 -0.05(-0.72%)
Jan 14, 2005 6.865 6.964 6.758 6.840 267,277 -0.02(-0.36%)
Jan 13, 2005 7.005 7.005 6.840 6.865 570,501 -0.10(-1.42%)
Jan 12, 2005 6.898 7.021 6.873 6.964 445,606 +0.13(+1.93%)
Jan 11, 2005 6.791 6.881 6.675 6.832 429,430 +0.09(+1.34%)
Jan 10, 2005 6.832 6.832 6.593 6.741 552,527 +0.02(+0.37%)
Jan 07, 2005 6.766 6.881 6.683 6.716 194,423 -0.15(-2.16%)
Jan 06, 2005 6.741 6.889 6.659 6.865 345,932 +0.17(+2.59%)
Jan 05, 2005 6.683 6.782 6.552 6.692 351,487 -0.10(-1.46%)
Jan 04, 2005 6.947 7.021 6.766 6.791 117,771 -0.16(-2.25%)
Jan 03, 2005 7.038 7.170 6.906 6.947 173,794 -0.12(-1.63%)
Dec 31, 2004 7.170 7.211 7.005 7.062 51,238 -0.17(-2.39%)
Dec 30, 2004 6.972 7.236 6.972 7.236 464,509 +0.16(+2.33%)
Dec 29, 2004 6.840 7.087 6.840 7.071 187,235 +0.10(+1.42%)
Dec 28, 2004 7.054 7.095 6.840 6.972 169,883 -0.10(-1.40%)
Dec 27, 2004 6.972 7.071 6.922 7.071 143,915 +0.15(+2.14%)
Dec 23, 2004 6.848 6.947 6.799 6.922 145,493 +0.15(+2.19%)
Dec 22, 2004 6.873 6.873 6.716 6.774 196,822 -0.03(-0.48%)
Dec 21, 2004 6.758 6.856 6.683 6.807 377,141 +0.20(+2.99%)
Dec 20, 2004 6.502 6.634 6.486 6.609 444,002 +0.23(+3.62%)
Dec 17, 2004 6.288 6.403 6.263 6.378 211,990 +0.03(+0.52%)
Dec 16, 2004 6.263 6.461 6.263 6.346 120,738 -0.09(-1.41%)
Dec 15, 2004 6.362 6.469 6.263 6.436 212,111 +0.14(+2.23%)
Dec 14, 2004 6.139 6.387 6.098 6.296 108,725 +0.02(+0.39%)
Dec 13, 2004 6.222 6.436 6.172 6.271 280,671 -0.01(-0.13%)
Dec 10, 2004 6.065 6.329 6.065 6.280 566,803 +0.30(+5.10%)
Dec 09, 2004 5.802 6.057 5.802 5.975 287,102 +0.21(+3.57%)
Dec 08, 2004 5.925 5.933 5.727 5.769 231,526 -0.08(-1.41%)
Dec 07, 2004 5.983 6.090 5.843 5.851 435,750 -0.16(-2.74%)
Dec 06, 2004 6.069 6.156 5.983 6.016 232,376 +0.01(+0.14%)
Dec 03, 2004 5.966 6.107 5.958 6.008 264,411 -0.04(-0.68%)
Dec 02, 2004 6.280 6.280 5.975 6.049 514,140 -0.16(-2.52%)
Dec 01, 2004 5.983 6.222 5.983 6.205 642,159 +0.25(+4.15%)
Nov 30, 2004 5.818 5.999 5.711 5.958 330,180 +0.12(+2.12%)
Nov 29, 2004 5.703 5.843 5.587 5.835 181,411 +0.07(+1.14%)
Nov 26, 2004 5.876 5.876 5.752 5.769 80,573 -0.06(-0.99%)
Nov 24, 2004 5.966 5.966 5.760 5.826 683,902 -0.19(-3.15%)
Nov 23, 2004 5.769 6.057 5.744 6.016 672,252 +0.21(+3.69%)
Nov 22, 2004 5.933 5.975 5.777 5.802 300,208 -0.33(-5.38%)
Nov 19, 2004 6.288 6.378 6.123 6.131 250,942 -0.15(-2.36%)
Nov 18, 2004 6.296 6.304 6.156 6.280 353,964 +0.07(+1.06%)
Nov 17, 2004 6.304 6.420 6.139 6.214 1,341,229 +0.08(+1.34%)
Nov 16, 2004 6.346 6.428 6.098 6.131 662,666 -0.17(-2.75%)
Nov 15, 2004 6.428 6.428 6.181 6.304 623,593 -0.21(-3.16%)
Nov 12, 2004 6.749 6.749 6.214 6.510 431,139 -0.05(-0.75%)
Nov 11, 2004 6.642 6.758 6.535 6.560 477,251 -0.08(-1.24%)
Nov 10, 2004 6.626 6.725 6.576 6.642 586,583 +0.02(+0.25%)
Nov 09, 2004 6.552 6.634 6.428 6.626 497,515 -0.01(-0.12%)
Nov 08, 2004 6.972 7.013 6.634 6.634 406,992 -0.38(-5.41%)
Nov 05, 2004 7.005 7.087 6.840 7.013 1,146,834 +0.11(+1.55%)
Nov 04, 2004 6.947 7.038 6.782 6.906 945,401 -0.20(-2.78%)
Nov 03, 2004 7.194 7.269 6.964 7.104 383,572 -0.05(-0.69%)
Nov 02, 2004 7.186 7.203 7.021 7.153 616,191 +0.02(+0.35%)
Nov 01, 2004 6.824 7.318 6.824 7.128 626,505 +0.24(+3.47%)
Oct 29, 2004 6.692 6.922 6.486 6.889 259,436 +0.04(+0.65%)
Oct 28, 2004 6.873 6.972 6.692 6.845 601,144 +0.02(+0.31%)
Oct 27, 2004 6.148 6.824 6.148 6.824 650,168 +0.55(+8.80%)
Oct 26, 2004 6.230 6.370 6.181 6.271 219,513 +0.05(+0.79%)
Oct 25, 2004 6.107 6.313 6.082 6.222 240,627 -0.02(-0.40%)
Oct 22, 2004 6.461 6.675 6.139 6.247 399,347 -0.15(-2.32%)
Oct 21, 2004 6.296 6.411 6.098 6.395 450,069 +0.13(+2.11%)
Oct 20, 2004 6.296 6.304 6.074 6.263 596,654 -0.03(-0.52%)
Oct 19, 2004 6.585 6.593 6.247 6.296 1,044,418 -0.21(-3.29%)
Oct 18, 2004 6.304 6.568 6.288 6.510 1,016,388 +0.22(+3.54%)
Oct 15, 2004 6.255 6.461 6.057 6.288 920,768 +0.02(+0.39%)
Oct 14, 2004 6.024 6.420 6.024 6.263 3,509,184 +0.35(+6.00%)
Oct 13, 2004 5.653 5.933 5.596 5.909 730,984 +0.30(+5.29%)
Oct 12, 2004 5.352 5.662 5.345 5.612 1,144,407 +0.21(+3.97%)
Oct 11, 2004 5.431 5.480 5.357 5.398 55,090 -0.01(-0.15%)
Oct 08, 2004 5.488 5.530 5.373 5.406 353,478 -0.04(-0.76%)
Oct 07, 2004 5.521 5.538 5.299 5.447 356,876 -0.03(-0.60%)
Oct 06, 2004 5.390 5.521 5.357 5.480 612,551 +0.11(+1.99%)
Oct 05, 2004 5.703 5.752 5.373 5.373 764,475 -0.30(-5.23%)
Oct 04, 2004 5.604 5.694 5.554 5.670 482,832 +0.12(+2.08%)
Oct 01, 2004 5.357 5.604 5.324 5.554 241,719 +0.12(+2.28%)
Sep 30, 2004 5.431 5.505 5.357 5.431 1,048,180 +0.00(+0.00%)
Sep 29, 2004 5.373 5.431 5.233 5.431 535,011 +0.12(+2.33%)
Sep 28, 2004 5.159 5.365 5.159 5.307 533,312 +0.08(+1.58%)
Sep 27, 2004 5.060 5.225 4.912 5.225 692,032 +0.16(+3.09%)
Sep 24, 2004 4.978 5.101 4.969 5.068 740,570 +0.09(+1.82%)
Sep 23, 2004 4.862 5.002 4.846 4.978 523,119 +0.16(+3.25%)
Sep 22, 2004 4.928 4.928 4.813 4.821 628,325 -0.09(-1.85%)
Sep 21, 2004 4.903 4.928 4.862 4.912 265,867 +0.02(+0.34%)
Sep 20, 2004 4.953 4.961 4.862 4.895 312,221 +0.03(+0.68%)
Sep 17, 2004 4.722 4.862 4.689 4.862 455,287 +0.15(+3.15%)
Sep 16, 2004 4.697 4.739 4.640 4.714 284,490 +0.08(+1.78%)
Sep 15, 2004 4.739 4.739 4.615 4.631 335,883 -0.11(-2.26%)
Sep 14, 2004 4.706 4.739 4.656 4.739 258,829 +0.04(+0.88%)
Sep 13, 2004 4.508 4.697 4.483 4.697 407,841 +0.24(+5.36%)
Sep 10, 2004 4.408 4.484 4.368 4.458 327,601 +0.10(+2.27%)
Sep 09, 2004 4.368 4.401 4.244 4.359 705,258 +0.02(+0.38%)
Sep 08, 2004 4.384 4.491 4.318 4.343 118,909 -0.06(-1.31%)
Sep 07, 2004 4.516 4.533 4.376 4.401 216,568 -0.02(-0.37%)
Sep 03, 2004 4.450 4.533 4.368 4.417 269,386 +0.07(+1.52%)
Sep 02, 2004 4.178 4.384 4.170 4.351 372,530 +0.19(+4.55%)
Sep 01, 2004 4.120 4.219 4.120 4.162 261,013 -0.02(-0.59%)
Aug 31, 2004 4.079 4.236 4.079 4.186 281,885 -0.01(-0.20%)
Aug 30, 2004 4.120 4.219 4.055 4.195 249,607 +0.16(+3.88%)
Aug 27, 2004 3.931 4.162 3.931 4.038 302,513 +0.08(+2.08%)
Aug 26, 2004 3.923 4.022 3.923 3.956 402,745 -0.12(-3.03%)
Aug 25, 2004 3.931 4.079 3.923 4.079 242,447 +0.12(+3.13%)
Aug 24, 2004 3.947 3.972 3.857 3.956 180,804 +0.06(+1.48%)
Aug 23, 2004 3.906 3.997 3.898 3.898 44,689 -0.06(-1.46%)
Aug 20, 2004 3.890 3.956 3.857 3.956 426,162 +0.00(+0.00%)
Aug 19, 2004 3.964 4.030 3.947 3.956 221,333 +0.04(+1.05%)
Aug 18, 2004 3.873 3.947 3.865 3.914 762,487 +0.07(+1.93%)
Aug 17, 2004 3.840 3.964 3.832 3.840 67,589 +0.01(+0.22%)
Aug 16, 2004 3.857 3.923 3.816 3.832 58,367 -0.02(-0.64%)
Aug 13, 2004 3.939 3.989 3.840 3.857 191,482 -0.09(-2.30%)
Aug 12, 2004 3.914 4.030 3.914 3.947 233,832 -0.04(-1.03%)
Aug 11, 2004 4.079 4.120 3.947 3.989 780,614 -0.05(-1.22%)
Aug 10, 2004 4.153 4.153 4.005 4.038 289,772 -0.04(-1.01%)
Aug 09, 2004 4.219 4.219 4.005 4.079 298,562 -0.03(-0.80%)
Aug 06, 2004 4.335 4.335 4.104 4.112 248,515 -0.05(-1.19%)
Aug 05, 2004 4.236 4.351 4.162 4.162 60,551 -0.15(-3.44%)
Aug 04, 2004 4.359 4.409 4.203 4.310 157,870 +0.07(+1.55%)
Aug 03, 2004 4.219 4.244 4.153 4.244 66,570 +0.02(+0.39%)
Aug 02, 2004 4.244 4.302 4.219 4.228 41,985 -0.03(-0.77%)
Jul 30, 2004 4.392 4.392 4.244 4.261 145,614 +0.02(+0.39%)
Jul 29, 2004 4.195 4.302 4.162 4.244 109,574 +0.05(+1.18%)
Jul 28, 2004 4.203 4.269 4.145 4.195 123,772 -0.07(-1.74%)
Jul 27, 2004 4.285 4.327 4.178 4.269 97,682 -0.05(-1.15%)
Jul 26, 2004 4.368 4.368 4.252 4.318 50,236 -0.05(-1.13%)
Jul 23, 2004 4.310 4.425 4.310 4.368 104,235 -0.02(-0.56%)
Jul 22, 2004 4.491 4.491 4.343 4.392 52,057 -0.06(-1.30%)
Jul 21, 2004 4.524 4.524 4.384 4.450 91,008 +0.03(+0.75%)
Jul 20, 2004 4.219 4.434 4.219 4.417 494,118 +0.16(+3.68%)
Jul 19, 2004 4.434 4.434 4.244 4.261 128,990 -0.07(-1.52%)
Jul 16, 2004 4.368 4.491 4.327 4.327 179,712 -0.03(-0.76%)
Jul 15, 2004 4.294 4.533 4.294 4.359 858,153 -0.01(-0.19%)
Jul 14, 2004 4.392 4.524 4.368 4.368 378,354 -0.02(-0.38%)
Jul 13, 2004 4.516 4.648 4.351 4.384 741,905 -0.16(-3.62%)
Jul 12, 2004 4.541 4.582 4.458 4.549 894,800 -0.04(-0.90%)
Jul 09, 2004 4.664 4.664 4.508 4.590 50,236 +0.08(+1.83%)
Jul 08, 2004 4.458 4.565 4.434 4.508 242,447 -0.02(-0.36%)
Jul 07, 2004 4.549 4.640 4.467 4.524 489,628 -0.08(-1.79%)
Jul 06, 2004 4.590 4.664 4.549 4.607 695,187 +0.04(+0.90%)
Jul 02, 2004 4.565 4.656 4.508 4.565 322,050 +0.03(+0.73%)
Jul 01, 2004 4.500 4.607 4.417 4.533 249,849 +0.18(+4.17%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.