Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.7005	0.7005	0.5933	0.5933	115,156	-0.07(-11.11%)
May 27, 2002	0.6840	0.7252	0.6428	0.6675	163,209	+0.00(+0.00%)
May 24, 2002	0.6840	0.7252	0.6428	0.6675	163,209	-0.04(-5.81%)
May 23, 2002	0.6922	0.7170	0.6593	0.7087	19,172	+0.01(+1.30%)
May 22, 2002	0.6675	0.7005	0.5851	0.6997	103,992	+0.06(+8.85%)
May 21, 2002	0.7087	0.7582	0.5769	0.6428	139,183	-0.10(-13.33%)
May 20, 2002	0.8159	0.8159	0.6593	0.7417	82,757	-0.11(-12.62%)
May 17, 2002	0.9312	0.9312	0.7582	0.8488	78,995	-0.08(-8.85%)
May 16, 2002	0.9559	0.9559	0.9312	0.9312	9,464	-0.01(-0.88%)
May 15, 2002	0.9230	0.9625	0.9147	0.9395	132,751	-0.05(-5.00%)
May 14, 2002	0.9065	0.9889	0.9065	0.9889	31,792	+0.08(+9.09%)
May 13, 2002	0.9238	0.9807	0.9065	0.9065	53,513	-0.02(-1.79%)
May 10, 2002	0.9065	0.9972	0.8983	0.9230	92,465	-0.08(-8.20%)
May 09, 2002	1.038	1.038	0.9477	1.005	116,976	-0.03(-3.17%)
May 08, 2002	1.063	1.063	0.9477	1.038	43,684	+0.00(+0.00%)
May 07, 2002	1.104	1.113	1.014	1.038	193,181	-0.05(-4.54%)
May 06, 2002	1.071	1.162	1.047	1.088	102,658	+0.03(+3.12%)
May 03, 2002	1.104	1.137	0.8900	1.055	125,228	-0.04(-3.76%)
May 02, 2002	1.055	1.104	1.038	1.096	294,383	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.