Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.548 7.891 7.539 7.821 1,236,916 +0.27(+3.62%)
May 27, 2021 7.398 7.556 7.239 7.548 1,534,077 +0.23(+3.13%)
May 26, 2021 7.248 7.389 7.107 7.319 578,589 +0.18(+2.59%)
May 25, 2021 7.222 7.231 7.072 7.134 414,329 -0.03(-0.37%)
May 24, 2021 7.275 7.354 7.029 7.160 434,192 -0.09(-1.22%)
May 21, 2021 7.565 7.609 7.160 7.248 806,732 -0.28(-3.74%)
May 20, 2021 7.398 7.583 7.301 7.530 878,197 +0.18(+2.52%)
May 19, 2021 7.248 7.415 7.239 7.345 510,391 -0.07(-0.95%)
May 18, 2021 7.644 7.662 7.354 7.415 991,499 -0.12(-1.64%)
May 17, 2021 7.363 7.556 7.081 7.539 1,227,517 +0.20(+2.76%)
May 14, 2021 7.107 7.512 7.107 7.336 1,522,142 +0.38(+5.50%)
May 13, 2021 6.735 6.967 6.718 6.954 831,894 +0.24(+3.51%)
May 12, 2021 6.779 6.814 6.631 6.718 533,912 -0.14(-2.04%)
May 11, 2021 6.788 6.897 6.692 6.858 958,090 -0.08(-1.13%)
May 10, 2021 6.980 7.207 6.866 6.936 1,343,994 +0.04(+0.63%)
May 07, 2021 6.473 6.893 6.473 6.893 1,044,088 +0.38(+5.76%)
May 06, 2021 6.403 6.526 6.264 6.517 361,438 +0.16(+2.47%)
May 05, 2021 6.369 6.465 6.211 6.360 395,159 +0.03(+0.55%)
May 04, 2021 6.342 6.403 6.207 6.325 618,460 -0.07(-1.09%)
May 03, 2021 6.587 6.639 6.360 6.395 555,324 -0.15(-2.27%)
Apr 30, 2021 6.587 6.604 6.482 6.543 369,277 -0.12(-1.83%)
Apr 29, 2021 6.832 6.866 6.639 6.666 425,542 -0.14(-2.05%)
Apr 28, 2021 6.744 7.102 6.705 6.805 1,016,300 +0.06(+0.91%)
Apr 27, 2021 6.465 6.823 6.465 6.744 1,042,079 +0.27(+4.18%)
Apr 26, 2021 6.290 6.500 6.290 6.473 779,003 +0.18(+2.92%)
Apr 23, 2021 6.281 6.360 6.203 6.290 527,016 +0.01(+0.14%)
Apr 22, 2021 6.307 6.412 6.264 6.281 283,098 -0.03(-0.55%)
Apr 21, 2021 6.272 6.330 6.168 6.316 497,658 +0.03(+0.56%)
Apr 20, 2021 6.438 6.542 6.246 6.281 586,646 -0.20(-3.10%)
Apr 19, 2021 6.456 6.718 6.447 6.482 530,916 +0.04(+0.68%)
Apr 16, 2021 6.290 6.465 6.203 6.438 889,426 +0.15(+2.36%)
Apr 15, 2021 6.412 6.456 6.246 6.290 404,000 -0.12(-1.91%)
Apr 14, 2021 6.508 6.569 6.342 6.412 657,316 +0.04(+0.69%)
Apr 13, 2021 6.351 6.430 6.257 6.369 517,006 -0.03(-0.41%)
Apr 12, 2021 6.753 6.753 6.334 6.395 626,802 -0.17(-2.53%)
Apr 09, 2021 6.718 6.735 6.526 6.561 495,995 -0.17(-2.47%)
Apr 08, 2021 6.797 6.814 6.692 6.727 302,454 -0.06(-0.90%)
Apr 07, 2021 6.849 6.936 6.770 6.788 781,650 -0.03(-0.38%)
Apr 06, 2021 6.674 6.989 6.674 6.814 542,878 +0.11(+1.69%)
Apr 05, 2021 6.744 6.744 6.569 6.700 293,539 +0.07(+1.05%)
Apr 01, 2021 6.683 6.731 6.569 6.631 245,765 -0.02(-0.26%)
Mar 31, 2021 6.692 6.858 6.613 6.648 358,479 -0.08(-1.17%)
Mar 30, 2021 6.631 6.744 6.596 6.727 414,988 +0.10(+1.45%)
Mar 29, 2021 6.622 6.692 6.491 6.631 254,327 -0.05(-0.78%)
Mar 26, 2021 6.718 6.788 6.574 6.683 506,755 +0.04(+0.66%)
Mar 25, 2021 6.578 6.770 6.473 6.639 566,524 -0.04(-0.65%)
Mar 24, 2021 6.875 6.945 6.569 6.683 649,028 -0.20(-2.92%)
Mar 23, 2021 6.797 6.998 6.797 6.884 419,657 -0.02(-0.25%)
Mar 22, 2021 6.884 6.910 6.692 6.901 368,620 -0.02(-0.25%)
Mar 19, 2021 6.779 7.050 6.718 6.919 327,382 +0.10(+1.54%)
Mar 18, 2021 7.076 7.129 6.779 6.814 497,368 -0.24(-3.35%)
Mar 17, 2021 6.928 7.067 6.849 7.050 606,351 +0.06(+0.87%)
Mar 16, 2021 7.251 7.364 6.919 6.989 619,053 -0.19(-2.68%)
Mar 15, 2021 7.006 7.329 6.954 7.181 1,052,596 +0.24(+3.53%)
Mar 12, 2021 6.762 7.028 6.762 6.936 867,333 +0.07(+1.02%)
Mar 11, 2021 6.770 6.875 6.631 6.866 893,343 +0.10(+1.42%)
Mar 10, 2021 6.351 6.805 6.351 6.770 1,407,971 +0.49(+7.79%)
Mar 09, 2021 6.220 6.386 6.150 6.281 1,190,300 +0.05(+0.84%)
Mar 08, 2021 6.220 6.378 6.133 6.229 1,339,933 +0.01(+0.14%)
Mar 05, 2021 6.587 6.604 6.115 6.220 1,128,437 -0.24(-3.65%)
Mar 04, 2021 6.438 6.709 6.281 6.456 1,499,945 +0.10(+1.51%)
Mar 03, 2021 6.666 6.753 6.325 6.360 668,730 -0.34(-5.08%)
Mar 02, 2021 6.569 6.744 6.482 6.700 643,050 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.