Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.6486 0.6486 0.5494 0.5494 124,375 -0.07(-11.11%)
May 27, 2002 0.6333 0.6715 0.5952 0.6180 176,274 +0.00(+0.00%)
May 24, 2002 0.6333 0.6715 0.5952 0.6180 176,274 -0.04(-5.81%)
May 23, 2002 0.6409 0.6638 0.6104 0.6562 20,707 +0.01(+1.30%)
May 22, 2002 0.6180 0.6486 0.5417 0.6478 112,317 +0.05(+8.85%)
May 21, 2002 0.6562 0.7020 0.5341 0.5952 150,324 -0.09(-13.33%)
May 20, 2002 0.7554 0.7554 0.6104 0.6867 89,382 -0.10(-12.62%)
May 17, 2002 0.8622 0.8622 0.7020 0.7859 85,319 -0.08(-8.85%)
May 16, 2002 0.8851 0.8851 0.8622 0.8622 10,222 -0.01(-0.88%)
May 15, 2002 0.8546 0.8912 0.8469 0.8698 143,378 -0.05(-5.00%)
May 14, 2002 0.8393 0.9156 0.8393 0.9156 34,337 +0.08(+9.09%)
May 13, 2002 0.8553 0.9080 0.8393 0.8393 57,797 -0.02(-1.79%)
May 10, 2002 0.8393 0.9232 0.8317 0.8546 99,866 -0.08(-8.20%)
May 09, 2002 0.9606 0.9614 0.8775 0.9309 126,340 -0.03(-3.17%)
May 08, 2002 0.9843 0.9843 0.8775 0.9614 47,181 +0.00(+0.00%)
May 07, 2002 1.022 1.030 0.9385 0.9614 208,645 -0.05(-4.55%)
May 06, 2002 0.9919 1.076 0.9690 1.007 110,875 +0.03(+3.13%)
May 03, 2002 1.022 1.053 0.8241 0.9767 135,252 -0.04(-3.76%)
May 02, 2002 0.9767 1.022 0.9614 1.015 317,949 +0.07(+7.26%)
May 01, 2002 1.060 1.060 0.9461 0.9461 19,134 -0.11(-10.79%)
Apr 30, 2002 0.9843 1.076 0.9461 1.061 208,514 +0.11(+12.10%)
Apr 29, 2002 1.038 1.076 0.9461 0.9461 700,903 -0.09(-8.82%)
Apr 26, 2002 1.015 1.038 0.9538 1.038 46,788 +0.08(+8.80%)
Apr 25, 2002 0.9004 0.9538 0.9004 0.9538 33,157 +0.04(+4.17%)
Apr 24, 2002 0.9843 0.9843 0.9004 0.9156 35,517 -0.05(-5.51%)
Apr 23, 2002 1.114 1.129 0.9690 0.9690 86,498 -0.13(-11.81%)
Apr 22, 2002 0.9698 1.183 0.9538 1.099 168,279 +0.12(+12.50%)
Apr 19, 2002 1.145 1.145 0.9767 0.9767 880,323 -0.05(-5.19%)
Apr 18, 2002 0.9385 1.167 0.9156 1.030 184,269 +0.09(+9.76%)
Apr 17, 2002 0.9538 0.9843 0.9309 0.9385 1,551,870 -0.02(-1.60%)
Apr 16, 2002 0.9690 0.9690 0.9004 0.9538 89,644 -0.02(-1.57%)
Apr 15, 2002 0.9156 0.9690 0.8927 0.9690 185,710 +0.09(+10.43%)
Apr 12, 2002 0.9461 0.9461 0.8164 0.8775 72,344 -0.04(-4.17%)
Apr 11, 2002 0.9156 0.9614 0.8775 0.9156 38,531 +0.00(+0.33%)
Apr 10, 2002 0.9614 1.053 0.9126 0.9126 1,126,190 -0.05(-5.08%)
Apr 09, 2002 0.9538 0.9690 0.9538 0.9614 189,380 +0.02(+2.44%)
Apr 08, 2002 0.9538 0.9843 0.9232 0.9385 379,940 -0.02(-1.60%)
Apr 05, 2002 1.006 1.006 0.9538 0.9538 200,258 -0.11(-10.07%)
Apr 04, 2002 0.9004 1.061 0.8622 1.061 26,342 +0.12(+13.01%)
Apr 03, 2002 1.053 1.053 0.8698 0.9385 71,951 -0.21(-18.00%)
Apr 02, 2002 1.106 1.198 1.099 1.145 259,627 +0.06(+5.63%)
Apr 01, 2002 1.022 1.145 0.9690 1.083 271,816 +0.07(+6.77%)
Mar 29, 2002 0.9614 1.045 0.9614 1.015 64,349 +0.00(+0.00%)
Mar 28, 2002 0.9614 1.045 0.9614 1.015 64,349 +0.05(+5.56%)
Mar 27, 2002 0.8538 1.045 0.8393 0.9614 91,872 +0.09(+10.53%)
Mar 26, 2002 0.8546 0.8698 0.6943 0.8698 559,491 +0.02(+1.79%)
Mar 25, 2002 1.145 1.145 0.8317 0.8546 102,357 -0.21(-20.00%)
Mar 22, 2002 1.221 1.259 1.068 1.068 88,464 -0.12(-10.26%)
Mar 21, 2002 1.198 1.297 1.160 1.190 16,513 +0.03(+2.63%)
Mar 20, 2002 1.312 1.320 1.145 1.160 155,304 -0.18(-13.64%)
Mar 19, 2002 1.335 1.366 1.305 1.343 65,005 +0.02(+1.21%)
Mar 18, 2002 1.351 1.389 1.305 1.327 187,807 -0.00(-0.06%)
Mar 15, 2002 1.251 1.366 1.251 1.328 82,174 +0.04(+2.96%)
Mar 14, 2002 1.327 1.335 1.282 1.290 123,195 -0.05(-3.43%)
Mar 13, 2002 1.290 1.411 1.290 1.335 517,158 +0.01(+0.57%)
Mar 12, 2002 1.488 1.488 1.297 1.328 244,949 -0.11(-7.94%)
Mar 11, 2002 1.434 1.487 1.396 1.442 359,232 +0.07(+5.00%)
Mar 08, 2002 1.290 1.381 1.259 1.373 376,401 +0.18(+14.65%)
Mar 07, 2002 1.366 1.381 1.198 1.198 622,923 -0.04(-3.09%)
Mar 06, 2002 1.267 1.335 1.198 1.236 901,948 +0.01(+0.62%)
Mar 05, 2002 1.145 1.343 1.145 1.228 263,297 +0.05(+3.87%)
Mar 04, 2002 1.412 1.518 1.106 1.183 508,640 -0.27(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.