Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.6489 0.6489 0.5497 0.5497 124,301 -0.07(-11.11%)
May 27, 2002 0.6337 0.6718 0.5955 0.6184 176,170 +0.00(+0.00%)
May 24, 2002 0.6337 0.6718 0.5955 0.6184 176,170 -0.04(-5.81%)
May 23, 2002 0.6413 0.6642 0.6108 0.6566 20,695 +0.01(+1.30%)
May 22, 2002 0.6184 0.6489 0.5421 0.6482 112,251 +0.05(+8.85%)
May 21, 2002 0.6566 0.7024 0.5344 0.5955 150,236 -0.09(-13.33%)
May 20, 2002 0.7558 0.7558 0.6108 0.6871 89,329 -0.10(-12.62%)
May 17, 2002 0.8627 0.8627 0.7024 0.7864 85,269 -0.08(-8.85%)
May 16, 2002 0.8856 0.8856 0.8627 0.8627 10,216 -0.01(-0.88%)
May 15, 2002 0.8551 0.8917 0.8474 0.8703 143,294 -0.05(-5.00%)
May 14, 2002 0.8398 0.9162 0.8398 0.9162 34,317 +0.08(+9.09%)
May 13, 2002 0.8558 0.9085 0.8398 0.8398 57,763 -0.02(-1.79%)
May 10, 2002 0.8398 0.9238 0.8322 0.8551 99,808 -0.08(-8.20%)
May 09, 2002 0.9612 0.9620 0.8780 0.9314 126,266 -0.03(-3.17%)
May 08, 2002 0.9849 0.9849 0.8780 0.9620 47,153 +0.00(+0.00%)
May 07, 2002 1.023 1.031 0.9391 0.9620 208,523 -0.05(-4.55%)
May 06, 2002 0.9925 1.076 0.9696 1.008 110,810 +0.03(+3.12%)
May 03, 2002 1.023 1.054 0.8245 0.9772 135,173 -0.04(-3.76%)
May 02, 2002 0.9772 1.023 0.9620 1.015 317,762 +0.07(+7.26%)
May 01, 2002 1.060 1.060 0.9467 0.9467 19,123 -0.11(-10.79%)
Apr 30, 2002 0.9849 1.076 0.9467 1.061 208,392 +0.11(+12.10%)
Apr 29, 2002 1.038 1.076 0.9467 0.9467 700,491 -0.09(-8.82%)
Apr 26, 2002 1.015 1.038 0.9543 1.038 46,760 +0.08(+8.80%)
Apr 25, 2002 0.9009 0.9543 0.9009 0.9543 33,138 +0.04(+4.17%)
Apr 24, 2002 0.9849 0.9849 0.9009 0.9162 35,496 -0.05(-5.51%)
Apr 23, 2002 1.115 1.130 0.9696 0.9696 86,448 -0.13(-11.81%)
Apr 22, 2002 0.9704 1.183 0.9543 1.099 168,180 +0.12(+12.50%)
Apr 19, 2002 1.145 1.145 0.9772 0.9772 879,806 -0.05(-5.19%)
Apr 18, 2002 0.9391 1.168 0.9162 1.031 184,160 +0.09(+9.76%)
Apr 17, 2002 0.9543 0.9849 0.9314 0.9391 1,550,957 -0.02(-1.60%)
Apr 16, 2002 0.9696 0.9696 0.9009 0.9543 89,591 -0.02(-1.57%)
Apr 15, 2002 0.9162 0.9696 0.8933 0.9696 185,601 +0.09(+10.43%)
Apr 12, 2002 0.9467 0.9467 0.8169 0.8780 72,302 -0.04(-4.17%)
Apr 11, 2002 0.9162 0.9620 0.8780 0.9162 38,508 +0.00(+0.33%)
Apr 10, 2002 0.9620 1.054 0.9131 0.9131 1,125,528 -0.05(-5.08%)
Apr 09, 2002 0.9543 0.9696 0.9543 0.9620 189,268 +0.02(+2.44%)
Apr 08, 2002 0.9543 0.9849 0.9238 0.9391 379,716 -0.02(-1.60%)
Apr 05, 2002 1.006 1.006 0.9543 0.9543 200,140 -0.11(-10.07%)
Apr 04, 2002 0.9009 1.061 0.8627 1.061 26,327 +0.12(+13.01%)
Apr 03, 2002 1.054 1.054 0.8703 0.9391 71,909 -0.21(-18.00%)
Apr 02, 2002 1.107 1.199 1.099 1.145 259,475 +0.06(+5.63%)
Apr 01, 2002 1.023 1.145 0.9696 1.084 271,656 +0.07(+6.77%)
Mar 29, 2002 0.9620 1.046 0.9620 1.015 64,312 +0.00(+0.00%)
Mar 28, 2002 0.9620 1.046 0.9620 1.015 64,312 +0.05(+5.56%)
Mar 27, 2002 0.8543 1.046 0.8398 0.9620 91,818 +0.09(+10.53%)
Mar 26, 2002 0.8551 0.8703 0.6948 0.8703 559,162 +0.02(+1.79%)
Mar 25, 2002 1.145 1.145 0.8322 0.8551 102,296 -0.21(-20.00%)
Mar 22, 2002 1.222 1.260 1.069 1.069 88,412 -0.12(-10.26%)
Mar 21, 2002 1.199 1.298 1.160 1.191 16,503 +0.03(+2.63%)
Mar 20, 2002 1.313 1.321 1.145 1.160 155,213 -0.18(-13.64%)
Mar 19, 2002 1.335 1.367 1.306 1.344 64,967 +0.02(+1.21%)
Mar 18, 2002 1.351 1.389 1.306 1.328 187,697 -0.00(-0.06%)
Mar 15, 2002 1.252 1.367 1.252 1.328 82,125 +0.04(+2.96%)
Mar 14, 2002 1.328 1.336 1.283 1.290 123,123 -0.05(-3.43%)
Mar 13, 2002 1.290 1.411 1.290 1.336 516,854 +0.01(+0.57%)
Mar 12, 2002 1.489 1.489 1.298 1.328 244,805 -0.11(-7.94%)
Mar 11, 2002 1.435 1.488 1.397 1.443 359,021 +0.07(+5.00%)
Mar 08, 2002 1.290 1.382 1.260 1.374 376,180 +0.18(+14.65%)
Mar 07, 2002 1.367 1.382 1.199 1.199 622,557 -0.04(-3.09%)
Mar 06, 2002 1.267 1.336 1.199 1.237 901,418 +0.01(+0.62%)
Mar 05, 2002 1.145 1.344 1.145 1.229 263,142 +0.05(+3.87%)
Mar 04, 2002 1.412 1.519 1.107 1.183 508,341 -0.27(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.