Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2002 0.6486 0.6486 0.5494 0.5494 124,375 -0.07(-11.11%)
May 27, 2002 0.6333 0.6715 0.5952 0.6180 176,274 +0.00(+0.00%)
May 24, 2002 0.6333 0.6715 0.5952 0.6180 176,274 -0.04(-5.81%)
May 23, 2002 0.6409 0.6638 0.6104 0.6562 20,707 +0.01(+1.30%)
May 22, 2002 0.6180 0.6486 0.5417 0.6478 112,317 +0.05(+8.85%)
May 21, 2002 0.6562 0.7020 0.5341 0.5952 150,324 -0.09(-13.33%)
May 20, 2002 0.7554 0.7554 0.6104 0.6867 89,382 -0.10(-12.62%)
May 17, 2002 0.8622 0.8622 0.7020 0.7859 85,319 -0.08(-8.85%)
May 16, 2002 0.8851 0.8851 0.8622 0.8622 10,222 -0.01(-0.88%)
May 15, 2002 0.8546 0.8912 0.8469 0.8698 143,378 -0.05(-5.00%)
May 14, 2002 0.8393 0.9156 0.8393 0.9156 34,337 +0.08(+9.09%)
May 13, 2002 0.8553 0.9080 0.8393 0.8393 57,797 -0.02(-1.79%)
May 10, 2002 0.8393 0.9232 0.8317 0.8546 99,866 -0.08(-8.20%)
May 09, 2002 0.9606 0.9614 0.8775 0.9309 126,340 -0.03(-3.17%)
May 08, 2002 0.9843 0.9843 0.8775 0.9614 47,181 +0.00(+0.00%)
May 07, 2002 1.022 1.030 0.9385 0.9614 208,645 -0.05(-4.55%)
May 06, 2002 0.9919 1.076 0.9690 1.007 110,875 +0.03(+3.13%)
May 03, 2002 1.022 1.053 0.8241 0.9767 135,252 -0.04(-3.76%)
May 02, 2002 0.9767 1.022 0.9614 1.015 317,949 +0.07(+7.26%)
May 01, 2002 1.060 1.060 0.9461 0.9461 19,134 -0.11(-10.79%)
Apr 30, 2002 0.9843 1.076 0.9461 1.061 208,514 +0.11(+12.10%)
Apr 29, 2002 1.038 1.076 0.9461 0.9461 700,903 -0.09(-8.82%)
Apr 26, 2002 1.015 1.038 0.9538 1.038 46,788 +0.08(+8.80%)
Apr 25, 2002 0.9004 0.9538 0.9004 0.9538 33,157 +0.04(+4.17%)
Apr 24, 2002 0.9843 0.9843 0.9004 0.9156 35,517 -0.05(-5.51%)
Apr 23, 2002 1.114 1.129 0.9690 0.9690 86,498 -0.13(-11.81%)
Apr 22, 2002 0.9698 1.183 0.9538 1.099 168,279 +0.12(+12.50%)
Apr 19, 2002 1.145 1.145 0.9767 0.9767 880,323 -0.05(-5.19%)
Apr 18, 2002 0.9385 1.167 0.9156 1.030 184,269 +0.09(+9.76%)
Apr 17, 2002 0.9538 0.9843 0.9309 0.9385 1,551,870 -0.02(-1.60%)
Apr 16, 2002 0.9690 0.9690 0.9004 0.9538 89,644 -0.02(-1.57%)
Apr 15, 2002 0.9156 0.9690 0.8927 0.9690 185,710 +0.09(+10.43%)
Apr 12, 2002 0.9461 0.9461 0.8164 0.8775 72,344 -0.04(-4.17%)
Apr 11, 2002 0.9156 0.9614 0.8775 0.9156 38,531 +0.00(+0.33%)
Apr 10, 2002 0.9614 1.053 0.9126 0.9126 1,126,190 -0.05(-5.08%)
Apr 09, 2002 0.9538 0.9690 0.9538 0.9614 189,380 +0.02(+2.44%)
Apr 08, 2002 0.9538 0.9843 0.9232 0.9385 379,940 -0.02(-1.60%)
Apr 05, 2002 1.006 1.006 0.9538 0.9538 200,258 -0.11(-10.07%)
Apr 04, 2002 0.9004 1.061 0.8622 1.061 26,342 +0.12(+13.01%)
Apr 03, 2002 1.053 1.053 0.8698 0.9385 71,951 -0.21(-18.00%)
Apr 02, 2002 1.106 1.198 1.099 1.145 259,627 +0.06(+5.63%)
Apr 01, 2002 1.022 1.145 0.9690 1.083 271,816 +0.07(+6.77%)
Mar 29, 2002 0.9614 1.045 0.9614 1.015 64,349 +0.00(+0.00%)
Mar 28, 2002 0.9614 1.045 0.9614 1.015 64,349 +0.05(+5.56%)
Mar 27, 2002 0.8538 1.045 0.8393 0.9614 91,872 +0.09(+10.53%)
Mar 26, 2002 0.8546 0.8698 0.6943 0.8698 559,491 +0.02(+1.79%)
Mar 25, 2002 1.145 1.145 0.8317 0.8546 102,357 -0.21(-20.00%)
Mar 22, 2002 1.221 1.259 1.068 1.068 88,464 -0.12(-10.26%)
Mar 21, 2002 1.198 1.297 1.160 1.190 16,513 +0.03(+2.63%)
Mar 20, 2002 1.312 1.320 1.145 1.160 155,304 -0.18(-13.64%)
Mar 19, 2002 1.335 1.366 1.305 1.343 65,005 +0.02(+1.21%)
Mar 18, 2002 1.351 1.389 1.305 1.327 187,807 -0.00(-0.06%)
Mar 15, 2002 1.251 1.366 1.251 1.328 82,174 +0.04(+2.96%)
Mar 14, 2002 1.327 1.335 1.282 1.290 123,195 -0.05(-3.43%)
Mar 13, 2002 1.290 1.411 1.290 1.335 517,158 +0.01(+0.57%)
Mar 12, 2002 1.488 1.488 1.297 1.328 244,949 -0.11(-7.94%)
Mar 11, 2002 1.434 1.487 1.396 1.442 359,232 +0.07(+5.00%)
Mar 08, 2002 1.290 1.381 1.259 1.373 376,401 +0.18(+14.65%)
Mar 07, 2002 1.366 1.381 1.198 1.198 622,923 -0.04(-3.09%)
Mar 06, 2002 1.267 1.335 1.198 1.236 901,948 +0.01(+0.62%)
Mar 05, 2002 1.145 1.343 1.145 1.228 263,297 +0.05(+3.87%)
Mar 04, 2002 1.412 1.518 1.106 1.183 508,640 -0.27(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.