Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2002 0.6489 0.6489 0.5497 0.5497 124,301 -0.07(-11.11%)
May 27, 2002 0.6337 0.6718 0.5955 0.6184 176,170 +0.00(+0.00%)
May 24, 2002 0.6337 0.6718 0.5955 0.6184 176,170 -0.04(-5.81%)
May 23, 2002 0.6413 0.6642 0.6108 0.6566 20,695 +0.01(+1.30%)
May 22, 2002 0.6184 0.6489 0.5421 0.6482 112,251 +0.05(+8.85%)
May 21, 2002 0.6566 0.7024 0.5344 0.5955 150,236 -0.09(-13.33%)
May 20, 2002 0.7558 0.7558 0.6108 0.6871 89,329 -0.10(-12.62%)
May 17, 2002 0.8627 0.8627 0.7024 0.7864 85,269 -0.08(-8.85%)
May 16, 2002 0.8856 0.8856 0.8627 0.8627 10,216 -0.01(-0.88%)
May 15, 2002 0.8551 0.8917 0.8474 0.8703 143,294 -0.05(-5.00%)
May 14, 2002 0.8398 0.9162 0.8398 0.9162 34,317 +0.08(+9.09%)
May 13, 2002 0.8558 0.9085 0.8398 0.8398 57,763 -0.02(-1.79%)
May 10, 2002 0.8398 0.9238 0.8322 0.8551 99,808 -0.08(-8.20%)
May 09, 2002 0.9612 0.9620 0.8780 0.9314 126,266 -0.03(-3.17%)
May 08, 2002 0.9849 0.9849 0.8780 0.9620 47,153 +0.00(+0.00%)
May 07, 2002 1.023 1.031 0.9391 0.9620 208,523 -0.05(-4.55%)
May 06, 2002 0.9925 1.076 0.9696 1.008 110,810 +0.03(+3.12%)
May 03, 2002 1.023 1.054 0.8245 0.9772 135,173 -0.04(-3.76%)
May 02, 2002 0.9772 1.023 0.9620 1.015 317,762 +0.07(+7.26%)
May 01, 2002 1.060 1.060 0.9467 0.9467 19,123 -0.11(-10.79%)
Apr 30, 2002 0.9849 1.076 0.9467 1.061 208,392 +0.11(+12.10%)
Apr 29, 2002 1.038 1.076 0.9467 0.9467 700,491 -0.09(-8.82%)
Apr 26, 2002 1.015 1.038 0.9543 1.038 46,760 +0.08(+8.80%)
Apr 25, 2002 0.9009 0.9543 0.9009 0.9543 33,138 +0.04(+4.17%)
Apr 24, 2002 0.9849 0.9849 0.9009 0.9162 35,496 -0.05(-5.51%)
Apr 23, 2002 1.115 1.130 0.9696 0.9696 86,448 -0.13(-11.81%)
Apr 22, 2002 0.9704 1.183 0.9543 1.099 168,180 +0.12(+12.50%)
Apr 19, 2002 1.145 1.145 0.9772 0.9772 879,806 -0.05(-5.19%)
Apr 18, 2002 0.9391 1.168 0.9162 1.031 184,160 +0.09(+9.76%)
Apr 17, 2002 0.9543 0.9849 0.9314 0.9391 1,550,957 -0.02(-1.60%)
Apr 16, 2002 0.9696 0.9696 0.9009 0.9543 89,591 -0.02(-1.57%)
Apr 15, 2002 0.9162 0.9696 0.8933 0.9696 185,601 +0.09(+10.43%)
Apr 12, 2002 0.9467 0.9467 0.8169 0.8780 72,302 -0.04(-4.17%)
Apr 11, 2002 0.9162 0.9620 0.8780 0.9162 38,508 +0.00(+0.33%)
Apr 10, 2002 0.9620 1.054 0.9131 0.9131 1,125,528 -0.05(-5.08%)
Apr 09, 2002 0.9543 0.9696 0.9543 0.9620 189,268 +0.02(+2.44%)
Apr 08, 2002 0.9543 0.9849 0.9238 0.9391 379,716 -0.02(-1.60%)
Apr 05, 2002 1.006 1.006 0.9543 0.9543 200,140 -0.11(-10.07%)
Apr 04, 2002 0.9009 1.061 0.8627 1.061 26,327 +0.12(+13.01%)
Apr 03, 2002 1.054 1.054 0.8703 0.9391 71,909 -0.21(-18.00%)
Apr 02, 2002 1.107 1.199 1.099 1.145 259,475 +0.06(+5.63%)
Apr 01, 2002 1.023 1.145 0.9696 1.084 271,656 +0.07(+6.77%)
Mar 29, 2002 0.9620 1.046 0.9620 1.015 64,312 +0.00(+0.00%)
Mar 28, 2002 0.9620 1.046 0.9620 1.015 64,312 +0.05(+5.56%)
Mar 27, 2002 0.8543 1.046 0.8398 0.9620 91,818 +0.09(+10.53%)
Mar 26, 2002 0.8551 0.8703 0.6948 0.8703 559,162 +0.02(+1.79%)
Mar 25, 2002 1.145 1.145 0.8322 0.8551 102,296 -0.21(-20.00%)
Mar 22, 2002 1.222 1.260 1.069 1.069 88,412 -0.12(-10.26%)
Mar 21, 2002 1.199 1.298 1.160 1.191 16,503 +0.03(+2.63%)
Mar 20, 2002 1.313 1.321 1.145 1.160 155,213 -0.18(-13.64%)
Mar 19, 2002 1.335 1.367 1.306 1.344 64,967 +0.02(+1.21%)
Mar 18, 2002 1.351 1.389 1.306 1.328 187,697 -0.00(-0.06%)
Mar 15, 2002 1.252 1.367 1.252 1.328 82,125 +0.04(+2.96%)
Mar 14, 2002 1.328 1.336 1.283 1.290 123,123 -0.05(-3.43%)
Mar 13, 2002 1.290 1.411 1.290 1.336 516,854 +0.01(+0.57%)
Mar 12, 2002 1.489 1.489 1.298 1.328 244,805 -0.11(-7.94%)
Mar 11, 2002 1.435 1.488 1.397 1.443 359,021 +0.07(+5.00%)
Mar 08, 2002 1.290 1.382 1.260 1.374 376,180 +0.18(+14.65%)
Mar 07, 2002 1.367 1.382 1.199 1.199 622,557 -0.04(-3.09%)
Mar 06, 2002 1.267 1.336 1.199 1.237 901,418 +0.01(+0.62%)
Mar 05, 2002 1.145 1.344 1.145 1.229 263,142 +0.05(+3.87%)
Mar 04, 2002 1.412 1.519 1.107 1.183 508,341 -0.27(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.