Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.7009	0.7009	0.5937	0.5937	115,088	-0.07(-11.11%)
May 27, 2002	0.6844	0.7256	0.6432	0.6679	163,113	+0.00(+0.00%)
May 24, 2002	0.6844	0.7256	0.6432	0.6679	163,113	-0.04(-5.81%)
May 23, 2002	0.6926	0.7174	0.6597	0.7091	19,161	+0.01(+1.30%)
May 22, 2002	0.6679	0.7009	0.5855	0.7001	103,931	+0.06(+8.85%)
May 21, 2002	0.7091	0.7586	0.5772	0.6432	139,101	-0.10(-13.33%)
May 20, 2002	0.8163	0.8163	0.6597	0.7421	82,708	-0.11(-12.62%)
May 17, 2002	0.9318	0.9318	0.7586	0.8493	78,949	-0.08(-8.85%)
May 16, 2002	0.9565	0.9565	0.9318	0.9318	9,459	-0.01(-0.88%)
May 15, 2002	0.9235	0.9631	0.9153	0.9400	132,673	-0.05(-5.00%)
May 14, 2002	0.9070	0.9895	0.9070	0.9895	31,773	+0.08(+9.09%)
May 13, 2002	0.9244	0.9812	0.9070	0.9070	53,481	-0.02(-1.79%)
May 10, 2002	0.9070	0.9977	0.8988	0.9235	92,410	-0.08(-8.20%)
May 09, 2002	1.038	1.039	0.9483	1.006	116,908	-0.03(-3.17%)
May 08, 2002	1.064	1.064	0.9483	1.039	43,658	+0.00(+0.00%)
May 07, 2002	1.105	1.113	1.014	1.039	193,068	-0.05(-4.55%)
May 06, 2002	1.072	1.163	1.047	1.088	102,597	+0.03(+3.12%)
May 03, 2002	1.105	1.138	0.8905	1.055	125,154	-0.04(-3.76%)
May 02, 2002	1.055	1.105	1.039	1.097	294,210	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.