Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.51%)
May 29, 2018 0.0756 0.0985 0.0756 0.0853 11,200 -0.01(-14.70%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
May 21, 2018 0.0755 0.0985 0.0755 0.0985 5,001 +0.00(+0.00%)
May 17, 2018 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
May 16, 2018 0.0755 0.0985 0.0755 0.0985 1,260 -0.00(-1.50%)
May 15, 2018 0.0878 0.1000 0.0756 0.1000 10,800 +0.00(+1.52%)
May 14, 2018 0.0755 0.0985 0.0755 0.0985 3,200 +0.00(+1.03%)
May 08, 2018 0.0975 0.0975 0.0975 0 +0.00(+0.05%)
May 07, 2018 0.0974 0.0974 0.0974 0.0974 700 +0.00(+0.46%)
May 04, 2018 0.0785 0.0970 0.0760 0.0970 2,760 -0.01(-7.62%)
May 02, 2018 0.1050 0.1050 0.1050 0 +0.01(+6.87%)
May 01, 2018 0.0757 0.0983 0.0757 0.0983 5,109 -0.00(-0.25%)
Apr 30, 2018 0.0757 0.0985 0.0755 0.0985 6,100 +0.00(+2.39%)
Apr 27, 2018 0.0870 0.0962 0.0755 0.0962 4,100 -0.00(-2.34%)
Apr 26, 2018 0.0759 0.0985 0.0756 0.0985 21,200 +0.00(+0.93%)
Apr 25, 2018 0.0976 0.0976 0.0976 0.0976 100 +0.00(+2.73%)
Apr 23, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 20, 2018 0.0904 0.1050 0.0758 0.1050 15,200 -0.01(-4.55%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.03(+45.12%)
Apr 16, 2018 0.0758 0.0758 0.0758 75 -0.05(-41.69%)
Apr 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2018 0.1300 0.1300 0.1300 0 +0.03(+33.33%)
Apr 06, 2018 0.0975 0.0975 0.0975 0.0975 100 +0.03(+37.32%)
Apr 05, 2018 0.0975 0.0975 0.0710 0.0710 3,500 -0.03(-27.18%)
Apr 03, 2018 0.0975 0.0975 0.0975 0 +0.00(+0.10%)
Apr 02, 2018 0.0965 0.0975 0.0650 0.0974 85,205 +0.00(+0.93%)
Mar 29, 2018 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Mar 28, 2018 0.0747 0.1050 0.0747 0.1000 121,950 +0.02(+25.87%)
Mar 26, 2018 0.0795 0.0795 0.0795 0 -0.02(-17.15%)
Mar 23, 2018 0.0950 0.0959 0.0950 0.0959 46,715 -0.00(-2.14%)
Mar 22, 2018 0.0940 0.0980 0.0940 0.0980 1,409 +0.02(+22.50%)
Mar 19, 2018 0.0800 0.0800 0.0800 0 +0.02(+28.00%)
Mar 14, 2018 0.0625 0.0625 0.0625 0 -0.01(-12.28%)
Mar 13, 2018 0.0712 0.0712 0.0712 0.0712 1,250 -0.01(-7.83%)
Mar 12, 2018 0.0773 0.0773 0.0773 0.0773 5,136 -0.00(-2.77%)
Mar 09, 2018 0.0645 0.0795 0.0620 0.0795 22,200 +0.02(+23.83%)
Mar 07, 2018 0.0642 0.0642 0.0642 1 +0.00(+0.31%)
Mar 05, 2018 0.0640 0.0640 0.0640 0 -0.01(-10.49%)
Mar 02, 2018 0.0700 0.0715 0.0700 0.0715 4,890 -0.02(-20.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.