Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.700 -0.015 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.525 1.525 1.495 1.495 3,544 +0.00(+0.14%)
May 05, 2023 1.450 1.510 1.450 1.493 12,123 +0.02(+1.34%)
May 04, 2023 1.520 1.530 1.473 1.473 26,780 -0.02(-1.62%)
May 03, 2023 1.520 1.534 1.470 1.497 15,071 +0.04(+2.55%)
May 02, 2023 1.465 1.476 1.450 1.460 33,950 -0.03(-2.01%)
May 01, 2023 1.530 1.530 1.490 1.490 17,510 -0.04(-2.80%)
Apr 28, 2023 1.530 1.533 1.515 1.533 2,000 +0.01(+0.86%)
Apr 27, 2023 1.530 1.540 1.507 1.520 10,258 -0.01(-0.39%)
Apr 26, 2023 1.500 1.526 1.500 1.526 5,301 -0.03(-1.86%)
Apr 25, 2023 1.529 1.555 1.510 1.555 8,465 +0.02(+1.22%)
Apr 24, 2023 1.587 1.587 1.520 1.536 14,725 -0.04(-2.31%)
Apr 21, 2023 1.520 1.574 1.520 1.573 24,549 +0.00(+0.16%)
Apr 20, 2023 1.611 1.630 1.550 1.570 29,762 -0.02(-1.26%)
Apr 19, 2023 1.560 1.610 1.549 1.590 12,684 +0.03(+1.66%)
Apr 18, 2023 1.500 1.600 1.500 1.564 36,052 -0.01(-0.70%)
Apr 17, 2023 1.640 1.640 1.567 1.575 9,725 -0.05(-3.08%)
Apr 14, 2023 1.666 1.670 1.605 1.625 13,252 -0.01(-0.91%)
Apr 13, 2023 1.600 1.650 1.600 1.640 46,330 +0.05(+3.14%)
Apr 12, 2023 1.550 1.630 1.550 1.590 19,176 +0.03(+2.20%)
Apr 11, 2023 1.560 1.570 1.556 1.556 1,110 +0.01(+0.37%)
Apr 10, 2023 1.570 1.575 1.510 1.550 38,265 +0.05(+3.33%)
Apr 06, 2023 1.483 1.527 1.480 1.500 35,191 +0.02(+1.35%)
Apr 05, 2023 1.460 1.500 1.460 1.480 16,051 +0.03(+2.03%)
Apr 04, 2023 1.445 1.450 1.443 1.450 5,837 -0.02(-1.66%)
Apr 03, 2023 1.450 1.475 1.449 1.475 8,750 +0.05(+3.15%)
Mar 31, 2023 1.430 1.440 1.420 1.430 39,207 +0.01(+0.70%)
Mar 30, 2023 1.420 1.425 1.380 1.420 22,875 +0.02(+1.38%)
Mar 29, 2023 1.400 1.430 1.400 1.401 25,126 -0.01(-0.52%)
Mar 28, 2023 1.390 1.408 1.390 1.408 1,470 -0.00(-0.14%)
Mar 27, 2023 1.410 1.412 1.390 1.410 28,750 +0.00(+0.36%)
Mar 24, 2023 1.400 1.405 1.400 1.405 3,000 +0.01(+0.86%)
Mar 23, 2023 1.393 1.393 1.393 1.393 1,700 +0.03(+2.43%)
Mar 22, 2023 1.360 1.380 1.360 1.360 1,228 -0.04(-2.86%)
Mar 21, 2023 1.370 1.400 1.370 1.400 34,211 +0.02(+1.82%)
Mar 20, 2023 1.420 1.420 1.350 1.375 11,303 -0.02(-1.79%)
Mar 17, 2023 1.370 1.430 1.360 1.400 93,855 +0.03(+2.19%)
Mar 16, 2023 1.300 1.375 1.300 1.370 9,165 +0.01(+0.91%)
Mar 15, 2023 1.360 1.380 1.340 1.358 15,502 -0.00(-0.17%)
Mar 14, 2023 1.360 1.360 1.340 1.360 5,400 +0.00(+0.00%)
Mar 13, 2023 1.357 1.380 1.330 1.360 23,255 +0.03(+2.26%)
Mar 10, 2023 1.315 1.349 1.315 1.330 7,918 +0.03(+2.31%)
Mar 09, 2023 1.322 1.330 1.300 1.300 12,136 -0.04(-3.03%)
Mar 08, 2023 1.400 1.400 1.320 1.341 10,650 -0.00(-0.25%)
Mar 07, 2023 1.350 1.369 1.344 1.344 4,215 -0.04(-2.61%)
Mar 06, 2023 1.470 1.470 1.380 1.380 4,486 -0.02(-1.57%)
Mar 03, 2023 1.415 1.415 1.395 1.402 6,000 -0.00(-0.22%)
Mar 02, 2023 1.382 1.405 1.360 1.405 12,640 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.