Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0598 0.0598 0.0545 0.0545 14,700 -0.01(-9.17%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-10.45%)
May 29, 2019 0.0602 0.0670 0.0602 0.0670 2,500 -0.00(-6.56%)
May 24, 2019 0.0717 0.0717 0.0717 0 +0.00(+2.43%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-3.31%)
May 22, 2019 0.0695 0.0724 0.0695 0.0724 13,000 +0.00(+0.70%)
May 21, 2019 0.0700 0.0719 0.0600 0.0719 41,552 -0.01(-9.90%)
May 20, 2019 0.0700 0.0798 0.0700 0.0798 1,000 +0.01(+21.28%)
May 17, 2019 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+2.97%)
May 16, 2019 0.0600 0.0639 0.0600 0.0639 50,160 +0.00(+6.50%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 3,727 +0.00(+0.00%)
May 14, 2019 0.0682 0.0682 0.0600 0.0600 2,583 +0.00(+0.00%)
May 13, 2019 0.0639 0.0639 0.0600 0.0600 4,000 +0.00(+6.57%)
May 10, 2019 0.0612 0.0612 0.0563 0.0563 4,500 -0.01(-17.08%)
May 08, 2019 0.0679 0.0679 0.0679 0 +0.00(+7.78%)
May 07, 2019 0.0600 0.0630 0.0600 0.0630 11,900 +0.00(+5.00%)
May 06, 2019 0.0681 0.0681 0.0600 0.0600 11,800 -0.01(-12.02%)
May 03, 2019 0.0682 0.0682 0.0579 0.0682 7,000 +0.00(+0.44%)
May 02, 2019 0.0660 0.0680 0.0540 0.0679 220,250 -0.00(-0.15%)
May 01, 2019 0.0688 0.0695 0.0665 0.0680 33,000 -0.00(-1.16%)
Apr 30, 2019 0.0688 0.0688 0.0688 0.0688 700 +0.00(+1.18%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 15,000 -0.00(-2.16%)
Apr 26, 2019 0.0660 0.0695 0.0660 0.0695 43,000 +0.00(+6.76%)
Apr 25, 2019 0.0673 0.0673 0.0651 0.0651 5,000 -0.00(-6.33%)
Apr 24, 2019 0.0695 0.0695 0.0695 0.0695 2,142 +0.00(+0.00%)
Apr 23, 2019 0.0695 0.0695 0.0695 0.0695 50,000 +0.00(+5.14%)
Apr 18, 2019 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Apr 17, 2019 0.0864 0.0864 0.0820 0.0839 75,000 +0.01(+9.24%)
Apr 16, 2019 0.0769 0.0935 0.0768 0.0768 31,450 -0.01(-11.72%)
Apr 15, 2019 0.0939 0.0939 0.0800 0.0870 51,250 -0.00(-3.33%)
Apr 12, 2019 0.0850 0.0900 0.0804 0.0900 60,500 -0.00(-0.88%)
Apr 11, 2019 0.0820 0.0908 0.0820 0.0908 1,615 -0.00(-2.99%)
Apr 10, 2019 0.0993 0.0993 0.0881 0.0936 30,000 +0.00(+1.41%)
Apr 09, 2019 0.0885 0.0923 0.0885 0.0923 3,000 -0.00(-1.81%)
Apr 08, 2019 0.0919 0.0990 0.0919 0.0940 16,000 +0.00(+2.73%)
Apr 05, 2019 0.0991 0.0991 0.0839 0.0915 54,000 -0.00(-3.38%)
Apr 04, 2019 0.0939 0.0948 0.0850 0.0947 17,000 -0.01(-8.15%)
Apr 03, 2019 0.0843 0.1031 0.0775 0.1031 102,133 +0.03(+35.48%)
Apr 02, 2019 0.0760 0.0761 0.0760 0.0761 2,000 +0.01(+8.71%)
Apr 01, 2019 0.0667 0.0800 0.0660 0.0700 38,977 -0.00(-0.57%)
Mar 28, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.28%)
Mar 27, 2019 0.0763 0.0763 0.0706 0.0706 16,606 -0.00(-3.29%)
Mar 26, 2019 0.0689 0.0730 0.0689 0.0730 2,000 +0.00(+1.39%)
Mar 25, 2019 0.0724 0.0724 0.0674 0.0720 4,000 +0.01(+8.93%)
Mar 22, 2019 0.0661 0.0661 0.0661 0.0661 5,000 -0.01(-9.08%)
Mar 21, 2019 0.0729 0.0729 0.0681 0.0727 37,876 +0.00(+6.75%)
Mar 20, 2019 0.0645 0.0727 0.0630 0.0681 39,375 +0.01(+8.10%)
Mar 19, 2019 0.0678 0.0678 0.0630 0.0630 137,650 +0.00(+3.11%)
Mar 18, 2019 0.0669 0.0670 0.0611 0.0611 69,721 -0.01(-8.81%)
Mar 15, 2019 0.0670 0.0670 0.0670 0.0670 20,000 -0.00(-2.47%)
Mar 14, 2019 0.0670 0.0700 0.0670 0.0687 74,720 +0.00(+1.78%)
Mar 13, 2019 0.0686 0.0686 0.0675 0.0675 26,000 +0.00(+2.27%)
Mar 12, 2019 0.0619 0.0662 0.0619 0.0660 28,000 +0.00(+1.54%)
Mar 11, 2019 0.0620 0.0650 0.0620 0.0650 20,950 +0.00(+5.86%)
Mar 08, 2019 0.0650 0.0700 0.0614 0.0614 31,800 -0.00(-5.54%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 201,000 -0.00(-5.11%)
Mar 05, 2019 0.0691 0.0691 0.0621 0.0685 35,500 -0.00(-1.44%)
Mar 04, 2019 0.0622 0.0700 0.0622 0.0695 51,000 +0.00(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.