Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM China Holdings Ltd (OP: MCHVY )

21.26 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 21.26 1 +0.26(+1.24%)
Apr 08, 2024 21.00 0 -0.00(-0.02%)
Apr 04, 2024 21.00 1 +0.30(+1.47%)
Apr 03, 2024 20.18 20.70 20.18 20.70 1,484 +0.68(+3.37%)
Apr 01, 2024 20.02 24 +0.29(+1.47%)
Mar 28, 2024 19.57 20.07 19.57 19.73 1,401 -0.61(-3.00%)
Mar 22, 2024 20.34 0 +1.57(+8.37%)
Mar 21, 2024 18.29 18.77 18.29 18.77 2,540 +0.27(+1.48%)
Feb 22, 2024 18.50 0 +0.09(+0.49%)
Feb 14, 2024 18.41 15 +0.93(+5.32%)
Feb 12, 2024 17.48 6 +0.51(+3.01%)
Feb 09, 2024 16.87 16.97 16.79 16.97 1,108 +0.39(+2.34%)
Feb 06, 2024 16.58 6 +0.43(+2.66%)
Feb 05, 2024 16.15 16.15 16.15 16.15 101 +0.29(+1.82%)
Jan 19, 2024 15.86 0 -0.06(-0.36%)
Jan 03, 2024 15.92 0 +0.77(+5.08%)
Nov 03, 2023 15.15 11 +0.51(+3.48%)
Nov 01, 2023 14.64 5 -0.31(-2.07%)
Oct 31, 2023 14.66 14.95 14.65 14.95 3,507 +0.66(+4.66%)
Oct 23, 2023 14.29 3 +0.05(+0.39%)
Oct 20, 2023 14.14 14.23 14.14 14.23 2,403 -1.37(-8.78%)
Oct 06, 2023 15.60 0 +0.15(+0.97%)
Oct 02, 2023 15.45 16 +0.04(+0.29%)
Sep 29, 2023 15.40 15.40 15.40 15.40 1,703 +0.00(+0.03%)
Sep 27, 2023 15.40 13 -0.37(-2.35%)
Sep 22, 2023 15.77 1 -0.01(-0.06%)
Sep 18, 2023 15.78 6 +0.92(+6.18%)
Sep 15, 2023 14.86 14.86 14.86 14.86 100 -0.19(-1.25%)
Sep 01, 2023 15.05 0 +0.00(+0.00%)
Aug 25, 2023 15.05 0 -0.12(-0.79%)
Aug 24, 2023 15.17 15.17 15.17 15.17 100 +0.92(+6.46%)
Aug 22, 2023 14.25 0 +0.46(+3.34%)
Jul 06, 2023 13.79 0 -1.20(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.