Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.810 1.822 1.810 1.819 1,154,426 +0.01(+0.33%)
May 30, 2007 1.807 1.813 1.807 1.813 470,630 +0.00(+0.17%)
May 29, 2007 1.804 1.813 1.801 1.810 728,427 +0.00(+0.17%)
May 25, 2007 1.798 1.807 1.798 1.807 1,070,492 +0.01(+0.33%)
May 24, 2007 1.822 1.804 1.795 1.801 640,163 +0.01(+0.33%)
May 23, 2007 1.801 1.807 1.795 1.795 736,421 -0.01(-0.33%)
May 22, 2007 1.807 1.807 1.801 1.801 511,265 -0.00(-0.17%)
May 21, 2007 1.807 1.810 1.798 1.804 959,579 -0.00(-0.17%)
May 18, 2007 1.816 1.816 1.804 1.807 715,105 -0.01(-0.33%)
May 17, 2007 1.816 1.819 1.813 1.813 270,121 -0.01(-0.33%)
May 16, 2007 1.816 1.819 1.813 1.819 493,945 +0.00(+0.17%)
May 15, 2007 1.819 1.822 1.813 1.816 549,568 +0.00(+0.00%)
May 14, 2007 1.819 1.825 1.816 1.816 858,905 -0.00(-0.16%)
May 11, 2007 1.819 1.825 1.819 1.819 619,180 +0.00(+0.00%)
May 10, 2007 1.819 1.822 1.813 1.819 608,855 +0.00(+0.00%)
May 09, 2007 1.819 1.822 1.816 1.819 794,709 -0.01(-0.49%)
May 08, 2007 1.825 1.828 1.807 1.828 1,326,957 +0.00(+0.16%)
May 07, 2007 1.831 1.831 1.825 1.825 1,305,641 -0.00(-0.16%)
May 04, 2007 1.831 1.834 1.828 1.828 400,352 -0.01(-0.33%)
May 03, 2007 1.828 1.834 1.828 1.834 902,957 +0.01(+0.33%)
May 02, 2007 1.828 1.834 1.828 1.828 506,935 -0.00(-0.16%)
May 01, 2007 1.828 1.834 1.825 1.831 578,212 +0.01(+0.33%)
Apr 30, 2007 1.831 1.831 1.825 1.825 345,062 -0.00(-0.16%)
Apr 27, 2007 1.828 1.834 1.828 1.828 316,751 +0.00(+0.00%)
Apr 26, 2007 1.831 1.834 1.828 1.828 537,577 +0.00(+0.00%)
Apr 25, 2007 1.825 1.834 1.822 1.828 926,938 +0.00(+0.16%)
Apr 24, 2007 1.816 1.825 1.816 1.825 516,927 +0.01(+0.50%)
Apr 23, 2007 1.825 1.828 1.816 1.816 565,222 -0.01(-0.49%)
Apr 20, 2007 1.822 1.828 1.822 1.825 736,088 +0.00(+0.16%)
Apr 19, 2007 1.828 1.828 1.822 1.822 509,932 -0.01(-0.33%)
Apr 18, 2007 1.825 1.828 1.822 1.828 477,291 +0.00(+0.00%)
Apr 17, 2007 1.828 1.834 1.822 1.828 610,520 +0.01(+0.33%)
Apr 16, 2007 1.834 1.837 1.822 1.822 667,808 -0.01(-0.49%)
Apr 13, 2007 1.840 1.840 1.831 1.831 433,992 +0.00(+0.00%)
Apr 12, 2007 1.834 1.837 1.831 1.831 692,123 -0.00(-0.16%)
Apr 11, 2007 1.834 1.843 1.831 1.834 926,272 +0.00(+0.16%)
Apr 10, 2007 1.843 1.849 1.831 1.831 738,420 -0.01(-0.65%)
Apr 09, 2007 1.843 1.858 1.843 1.843 668,141 +0.01(+0.33%)
Apr 05, 2007 1.837 1.843 1.837 1.837 389,693 +0.00(+0.00%)
Apr 04, 2007 1.837 1.843 1.837 1.837 466,300 +0.00(+0.00%)
Apr 03, 2007 1.840 1.846 1.837 1.837 1,368,258 -0.00(-0.16%)
Apr 02, 2007 1.843 1.855 1.840 1.840 438,655 +0.00(+0.16%)
Mar 30, 2007 1.843 1.849 1.837 1.837 390,360 -0.00(-0.16%)
Mar 29, 2007 1.846 1.852 1.837 1.840 521,590 -0.00(-0.16%)
Mar 28, 2007 1.837 1.864 1.837 1.843 953,584 +0.00(+0.00%)
Mar 27, 2007 1.834 1.843 1.834 1.843 512,597 +0.01(+0.33%)
Mar 26, 2007 1.840 1.843 1.831 1.837 662,146 -0.01(-0.33%)
Mar 23, 2007 1.837 1.843 1.837 1.843 386,363 +0.00(+0.16%)
Mar 22, 2007 1.834 1.840 1.834 1.840 427,997 +0.00(+0.00%)
Mar 21, 2007 1.834 1.840 1.831 1.840 227,487 +0.01(+0.33%)
Mar 20, 2007 1.837 1.840 1.834 1.834 438,988 +0.00(+0.00%)
Mar 19, 2007 1.831 1.837 1.831 1.834 233,816 +0.00(+0.16%)
Mar 16, 2007 1.831 1.834 1.828 1.831 170,532 +0.00(+0.16%)
Mar 15, 2007 1.834 1.837 1.828 1.828 420,669 -0.01(-0.49%)
Mar 14, 2007 1.840 1.843 1.834 1.837 229,486 -0.00(-0.16%)
Mar 13, 2007 1.840 1.843 1.834 1.840 825,684 +0.00(+0.00%)
Mar 12, 2007 1.834 1.840 1.831 1.840 365,379 +0.01(+0.66%)
Mar 09, 2007 1.825 1.837 1.825 1.828 266,457 -0.02(-0.81%)
Mar 08, 2007 1.837 1.843 1.831 1.843 411,343 +0.01(+0.66%)
Mar 07, 2007 1.834 1.837 1.831 1.831 375,371 -0.00(-0.16%)
Mar 06, 2007 1.837 1.837 1.834 1.834 267,123 +0.00(+0.16%)
Mar 05, 2007 1.846 1.846 1.831 1.831 1,104,798 -0.01(-0.49%)
Mar 02, 2007 1.843 1.846 1.840 1.840 461,970 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.