Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.052 4.084 4.041 4.066 190,888 +0.02(+0.53%)
May 28, 2020 4.016 4.066 4.016 4.045 191,707 +0.01(+0.36%)
May 27, 2020 4.009 4.030 4.005 4.030 252,855 +0.04(+0.90%)
May 26, 2020 4.016 4.038 3.995 3.995 226,078 +0.01(+0.36%)
May 22, 2020 3.959 3.987 3.959 3.980 227,142 +0.01(+0.18%)
May 21, 2020 3.959 3.989 3.959 3.973 217,675 +0.00(+0.00%)
May 20, 2020 3.944 3.987 3.944 3.973 164,453 +0.02(+0.54%)
May 19, 2020 3.930 3.952 3.923 3.952 192,030 +0.01(+0.36%)
May 18, 2020 3.909 3.952 3.909 3.937 144,699 +0.07(+1.86%)
May 15, 2020 3.880 3.883 3.858 3.866 199,255 -0.02(-0.55%)
May 14, 2020 3.959 3.959 3.866 3.887 214,468 -0.09(-2.34%)
May 13, 2020 4.002 4.009 3.966 3.980 202,441 -0.02(-0.54%)
May 12, 2020 3.959 4.009 3.959 4.002 180,256 +0.04(+1.05%)
May 11, 2020 3.960 4.003 3.960 3.960 124,865 -0.01(-0.36%)
May 08, 2020 3.975 3.989 3.953 3.975 114,983 +0.03(+0.72%)
May 07, 2020 3.918 3.953 3.910 3.946 351,859 +0.04(+0.91%)
May 06, 2020 3.946 3.970 3.896 3.910 363,915 -0.05(-1.26%)
May 05, 2020 3.918 3.960 3.903 3.960 335,315 +0.03(+0.72%)
May 04, 2020 3.861 3.939 3.861 3.932 313,184 +0.04(+0.91%)
May 01, 2020 3.811 3.903 3.811 3.896 269,697 +0.00(+0.00%)
Apr 30, 2020 3.896 3.925 3.875 3.896 694,586 +0.00(+0.00%)
Apr 29, 2020 3.825 3.896 3.825 3.896 591,938 +0.09(+2.43%)
Apr 28, 2020 3.761 3.932 3.761 3.804 610,755 +0.06(+1.71%)
Apr 27, 2020 3.768 3.775 3.725 3.739 240,812 -0.03(-0.76%)
Apr 24, 2020 3.775 3.782 3.739 3.768 443,927 +0.00(+0.00%)
Apr 23, 2020 3.754 3.804 3.732 3.768 810,616 +0.01(+0.38%)
Apr 22, 2020 3.754 3.772 3.716 3.754 350,911 +0.01(+0.38%)
Apr 21, 2020 3.718 3.761 3.711 3.739 537,835 -0.04(-0.94%)
Apr 20, 2020 3.754 3.783 3.739 3.775 553,788 -0.04(-0.93%)
Apr 17, 2020 3.768 3.823 3.747 3.811 467,653 +0.08(+2.10%)
Apr 16, 2020 3.704 3.775 3.690 3.732 337,167 +0.01(+0.19%)
Apr 15, 2020 3.668 3.725 3.668 3.725 183,647 +0.00(+0.00%)
Apr 14, 2020 3.690 3.729 3.682 3.725 140,307 +0.08(+2.31%)
Apr 13, 2020 3.690 3.698 3.620 3.641 570,956 -0.04(-0.96%)
Apr 09, 2020 3.641 3.797 3.641 3.676 509,062 +0.08(+2.16%)
Apr 08, 2020 3.535 3.599 3.535 3.599 413,986 +0.07(+2.00%)
Apr 07, 2020 3.464 3.555 3.464 3.528 538,625 +0.06(+1.63%)
Apr 06, 2020 3.351 3.514 3.351 3.471 749,754 +0.18(+5.59%)
Apr 03, 2020 3.330 3.372 3.287 3.287 493,644 -0.09(-2.72%)
Apr 02, 2020 3.337 3.394 3.337 3.379 393,668 -0.01(-0.21%)
Apr 01, 2020 3.436 3.457 3.355 3.386 395,724 -0.17(-4.77%)
Mar 31, 2020 3.535 3.584 3.510 3.556 562,244 +0.02(+0.60%)
Mar 30, 2020 3.358 3.563 3.358 3.535 362,011 +0.18(+5.26%)
Mar 27, 2020 3.408 3.450 3.337 3.358 800,864 -0.11(-3.06%)
Mar 26, 2020 3.401 3.542 3.401 3.464 352,610 +0.03(+0.82%)
Mar 25, 2020 3.309 3.514 3.259 3.436 295,922 +0.17(+5.19%)
Mar 24, 2020 3.005 3.280 3.005 3.266 829,778 +0.35(+11.86%)
Mar 23, 2020 2.998 2.998 2.847 2.920 707,047 -0.17(-5.49%)
Mar 20, 2020 2.962 3.379 2.962 3.090 487,845 +0.16(+5.30%)
Mar 19, 2020 2.764 3.075 2.630 2.934 831,256 +0.08(+2.98%)
Mar 18, 2020 3.181 3.210 2.757 2.849 991,578 -0.43(-13.15%)
Mar 17, 2020 3.238 3.341 3.189 3.280 456,829 +0.05(+1.60%)
Mar 16, 2020 3.103 3.438 3.103 3.229 479,105 -0.42(-11.52%)
Mar 13, 2020 3.565 3.649 3.509 3.649 434,317 +0.18(+5.17%)
Mar 12, 2020 3.579 3.620 3.362 3.470 933,978 -0.35(-9.27%)
Mar 11, 2020 3.943 3.950 3.817 3.824 450,099 -0.13(-3.19%)
Mar 10, 2020 3.887 3.985 3.880 3.950 676,316 +0.09(+2.36%)
Mar 09, 2020 3.999 4.034 3.747 3.859 508,712 -0.29(-6.93%)
Mar 06, 2020 4.118 4.146 4.076 4.146 184,177 -0.02(-0.50%)
Mar 05, 2020 4.146 4.181 4.146 4.167 154,483 -0.03(-0.67%)
Mar 04, 2020 4.118 4.202 4.118 4.195 272,573 +0.08(+2.04%)
Mar 03, 2020 4.111 4.164 4.097 4.111 391,516 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.