Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.112 6.161 5.962 6.040 2,649,729 -0.02(-0.40%)
May 30, 2006 6.272 6.272 6.059 6.064 1,284,196 -0.21(-3.31%)
May 26, 2006 6.281 6.397 6.156 6.272 3,529,936 +0.11(+1.72%)
May 25, 2006 6.040 6.180 5.953 6.165 711,947 +0.30(+5.11%)
May 24, 2006 6.233 6.233 5.760 5.866 2,413,172 -0.42(-6.62%)
May 23, 2006 6.281 6.856 6.238 6.281 2,666,286 +0.19(+3.17%)
May 22, 2006 6.040 6.180 5.827 6.088 4,764,462 -0.58(-8.70%)
May 19, 2006 6.644 6.765 6.571 6.668 1,382,296 +0.14(+2.22%)
May 18, 2006 6.740 6.876 6.489 6.523 3,465,158 -0.29(-4.19%)
May 17, 2006 7.224 7.248 6.808 6.808 6,434,643 -0.63(-8.45%)
May 16, 2006 7.369 7.538 7.369 7.436 1,679,493 +0.07(+0.92%)
May 15, 2006 7.108 7.465 6.963 7.369 3,216,597 -0.12(-1.61%)
May 12, 2006 7.784 7.784 7.141 7.489 4,487,755 -0.86(-10.25%)
May 11, 2006 8.818 8.891 8.243 8.345 4,748,526 -0.43(-4.85%)
May 10, 2006 9.011 9.035 8.721 8.770 463,593 -0.28(-3.04%)
May 09, 2006 9.132 9.147 9.035 9.045 365,080 -0.03(-0.37%)
May 08, 2006 9.002 9.132 8.905 9.079 276,914 +0.20(+2.23%)
May 05, 2006 8.576 9.035 8.562 8.881 1,058,194 +0.09(+0.99%)
May 04, 2006 8.673 8.915 8.601 8.794 937,949 +0.06(+0.66%)
May 03, 2006 8.891 8.929 8.528 8.736 988,862 +0.13(+1.46%)
May 02, 2006 8.461 8.639 8.407 8.610 446,416 +0.17(+2.06%)
May 01, 2006 8.335 8.547 8.262 8.436 361,561 +0.20(+2.40%)
Apr 28, 2006 8.412 8.528 8.238 8.238 662,070 -0.17(-2.01%)
Apr 27, 2006 8.552 8.570 8.364 8.407 182,747 -0.17(-2.03%)
Apr 26, 2006 8.552 8.678 8.499 8.581 199,097 +0.09(+1.02%)
Apr 25, 2006 8.552 8.601 8.485 8.494 275,879 +0.01(+0.11%)
Apr 24, 2006 8.552 8.692 8.456 8.485 462,766 -0.10(-1.18%)
Apr 21, 2006 8.456 8.649 8.456 8.586 855,165 +0.11(+1.31%)
Apr 20, 2006 8.697 8.741 8.432 8.475 779,003 -0.12(-1.41%)
Apr 19, 2006 8.673 8.707 8.514 8.596 1,205,758 -0.05(-0.61%)
Apr 18, 2006 8.528 8.731 8.480 8.649 1,382,710 +0.32(+3.83%)
Apr 17, 2006 8.407 8.746 8.291 8.330 1,133,942 +0.07(+0.82%)
Apr 13, 2006 8.132 8.369 8.214 8.262 1,356,426 +0.13(+1.60%)
Apr 12, 2006 7.876 8.161 7.876 8.132 1,227,696 +0.32(+4.15%)
Apr 11, 2006 7.876 7.924 7.736 7.808 609,087 -0.19(-2.42%)
Apr 10, 2006 7.972 8.088 7.900 8.001 500,226 -0.08(-0.96%)
Apr 07, 2006 8.069 8.137 8.069 8.079 320,790 +0.08(+1.03%)
Apr 06, 2006 8.021 8.084 7.919 7.997 520,301 -0.14(-1.78%)
Apr 05, 2006 8.108 8.253 8.108 8.142 643,236 +0.03(+0.42%)
Apr 04, 2006 8.166 8.204 8.074 8.108 763,067 -0.02(-0.30%)
Apr 03, 2006 8.059 8.209 8.055 8.132 340,658 +0.08(+0.96%)
Mar 31, 2006 8.142 8.171 7.881 8.055 449,727 -0.05(-0.66%)
Mar 30, 2006 8.214 8.383 8.030 8.108 502,088 -0.03(-0.42%)
Mar 29, 2006 8.021 8.209 8.021 8.142 676,143 +0.12(+1.51%)
Mar 28, 2006 7.731 8.117 7.513 8.021 1,735,786 -0.28(-3.32%)
Mar 27, 2006 8.238 8.383 8.238 8.296 575,974 -0.17(-2.05%)
Mar 24, 2006 8.407 8.639 8.238 8.470 532,305 -0.26(-2.99%)
Mar 23, 2006 8.649 8.818 8.649 8.731 286,020 -0.01(-0.17%)
Mar 22, 2006 8.717 8.794 8.707 8.746 696,218 +0.02(+0.28%)
Mar 21, 2006 8.741 8.823 8.649 8.721 667,451 -0.13(-1.42%)
Mar 20, 2006 8.813 8.891 8.741 8.847 1,132,493 +0.01(+0.16%)
Mar 17, 2006 8.818 8.891 8.697 8.833 300,715 -0.06(-0.71%)
Mar 16, 2006 8.620 8.915 8.606 8.895 1,193,754 +0.34(+3.95%)
Mar 15, 2006 8.528 8.576 8.432 8.557 266,359 +0.10(+1.14%)
Mar 14, 2006 8.432 8.465 8.233 8.461 1,348,975 -0.07(-0.79%)
Mar 13, 2006 8.504 8.673 8.456 8.528 542,032 +0.06(+0.74%)
Mar 10, 2006 8.480 8.576 8.446 8.465 603,706 +0.01(+0.11%)
Mar 09, 2006 8.432 8.514 8.364 8.456 1,184,855 +0.17(+2.04%)
Mar 08, 2006 8.238 8.345 8.195 8.287 1,041,223 -0.14(-1.72%)
Mar 07, 2006 8.576 8.576 8.214 8.432 1,245,287 -0.54(-6.03%)
Mar 06, 2006 8.939 9.060 8.910 8.973 863,029 +0.11(+1.20%)
Mar 03, 2006 8.842 8.934 8.721 8.866 383,913 +0.02(+0.27%)
Mar 02, 2006 8.866 8.866 8.770 8.842 657,310 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.