Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 10, 2023 0.1100 0 +0.00(+0.00%)
May 08, 2023 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
May 03, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1150 0 -0.01(-8.00%)
Apr 28, 2023 0.1200 0.1250 0.1100 0.1250 4,001 +0.01(+13.64%)
Apr 17, 2023 0.1100 0 +0.00(+0.00%)
Apr 12, 2023 0.1100 0 -0.01(-12.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 750 +0.01(+13.64%)
Mar 31, 2023 0.1100 0 -0.01(-8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1200 0 +0.00(+0.00%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 5,200 +0.01(+9.09%)
Mar 20, 2023 0.1100 0 -0.05(-31.25%)
Mar 17, 2023 0.1100 0.1600 0.1100 0.1600 78,666 +0.05(+45.45%)
Mar 16, 2023 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 13, 2023 0.1100 0 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1100 18,000 -0.01(-8.33%)
Mar 08, 2023 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.