Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.304 1.000 1.227 16,672 -0.03(-2.63%)
May 27, 2022 1.300 1.310 1.260 1.260 5,652 -0.11(-8.03%)
May 26, 2022 1.240 1.379 1.240 1.370 2,160 +0.17(+14.34%)
May 24, 2022 1.198 0 +0.01(+0.72%)
May 20, 2022 1.190 0 -0.02(-1.69%)
May 19, 2022 1.240 1.250 1.210 1.210 7,610 +0.02(+1.68%)
May 18, 2022 1.247 1.250 1.160 1.190 29,156 -0.06(-4.80%)
May 17, 2022 1.241 1.250 1.241 1.250 3,215 +0.07(+5.93%)
May 16, 2022 1.146 1.228 1.146 1.180 3,370 -0.01(-0.72%)
May 13, 2022 1.188 1.188 1.188 1.188 117 +0.04(+3.34%)
May 12, 2022 1.240 1.440 1.150 1.150 16,672 -0.10(-7.99%)
May 11, 2022 1.276 1.296 1.250 1.250 2,060 -0.04(-3.10%)
May 10, 2022 1.329 1.390 1.237 1.290 17,030 -0.06(-4.67%)
May 09, 2022 1.300 1.380 1.285 1.353 13,685 -0.10(-6.68%)
May 06, 2022 1.450 1.450 1.440 1.450 900 +0.05(+3.57%)
May 05, 2022 1.435 1.450 1.388 1.400 17,124 -0.09(-6.04%)
May 04, 2022 1.460 1.490 1.444 1.490 3,710 +0.05(+3.47%)
May 03, 2022 1.460 1.460 1.440 1.440 965 -0.04(-2.70%)
May 02, 2022 1.470 1.500 1.130 1.480 61,483 -0.05(-3.51%)
Apr 29, 2022 1.541 1.541 1.534 1.534 450 -0.02(-1.04%)
Apr 28, 2022 1.550 1.550 1.550 1.550 1,585 +0.01(+0.65%)
Apr 27, 2022 1.500 1.540 1.500 1.540 16,831 +0.01(+0.68%)
Apr 26, 2022 1.546 1.730 1.500 1.530 5,911 -0.02(-1.26%)
Apr 25, 2022 1.574 1.574 1.530 1.549 5,328 -0.05(-3.24%)
Apr 22, 2022 1.650 1.650 1.580 1.601 15,695 -0.03(-1.97%)
Apr 21, 2022 1.721 1.800 1.633 1.633 13,528 -0.12(-6.68%)
Apr 20, 2022 1.647 1.750 1.647 1.750 1,980 +0.04(+2.36%)
Apr 19, 2022 1.750 1.750 1.700 1.710 3,020 -0.00(-0.15%)
Apr 18, 2022 1.700 1.730 1.696 1.712 2,079 +0.01(+0.70%)
Apr 14, 2022 1.710 1.710 1.644 1.700 7,775 -0.04(-2.28%)
Apr 13, 2022 1.700 1.740 1.670 1.740 4,488 +0.06(+3.57%)
Apr 12, 2022 1.670 1.920 1.670 1.680 7,269 -0.14(-7.49%)
Apr 11, 2022 1.771 1.816 1.701 1.816 9,495 +0.04(+2.35%)
Apr 08, 2022 1.689 1.820 1.689 1.774 22,770 +0.08(+4.99%)
Apr 07, 2022 1.701 1.730 1.673 1.690 11,754 -0.02(-0.93%)
Apr 06, 2022 1.760 1.820 1.706 1.706 3,290 -0.11(-6.16%)
Apr 05, 2022 1.860 1.880 1.818 1.818 14,155 +0.01(+0.44%)
Apr 04, 2022 1.800 1.815 1.778 1.810 11,800 +0.05(+2.84%)
Apr 01, 2022 1.720 1.790 1.720 1.760 4,200 -0.01(-0.56%)
Mar 31, 2022 1.760 1.860 1.720 1.770 6,162 -0.06(-3.07%)
Mar 30, 2022 1.818 1.826 1.818 1.826 545 +0.07(+4.16%)
Mar 29, 2022 1.880 1.880 1.430 1.753 10,737 -0.02(-1.13%)
Mar 28, 2022 1.800 1.800 1.750 1.773 8,350 -0.10(-5.18%)
Mar 25, 2022 1.830 1.870 1.780 1.870 5,720 +0.04(+2.16%)
Mar 24, 2022 1.880 1.880 1.830 1.831 1,292 -0.01(-0.52%)
Mar 23, 2022 1.830 1.840 1.720 1.840 5,314 +0.05(+2.79%)
Mar 22, 2022 1.800 1.818 1.770 1.790 4,930 +0.00(+0.00%)
Mar 21, 2022 1.570 1.793 1.570 1.790 42,800 +0.23(+14.74%)
Mar 18, 2022 1.570 1.590 1.481 1.560 22,864 -0.01(-0.64%)
Mar 17, 2022 1.603 1.630 1.570 1.570 6,276 -0.05(-3.09%)
Mar 16, 2022 1.608 1.640 1.540 1.620 5,406 +0.01(+0.77%)
Mar 15, 2022 1.577 1.608 1.570 1.608 2,750 -0.03(-1.97%)
Mar 14, 2022 1.608 1.645 1.600 1.640 8,208 -0.00(-0.08%)
Mar 11, 2022 1.628 1.641 1.628 1.641 2,095 +0.01(+0.69%)
Mar 10, 2022 1.657 1.657 1.630 1.630 5,236 -0.05(-2.98%)
Mar 09, 2022 1.649 1.680 1.649 1.680 11,430 +0.00(+0.00%)
Mar 08, 2022 1.690 1.710 1.630 1.680 7,885 +0.03(+1.80%)
Mar 07, 2022 1.700 1.700 1.650 1.650 6,052 -0.03(-1.88%)
Mar 04, 2022 1.680 1.760 1.680 1.682 2,275 +0.01(+0.54%)
Mar 03, 2022 1.750 1.750 1.670 1.673 10,198 -0.04(-2.16%)
Mar 02, 2022 1.676 1.710 1.630 1.710 3,659 +0.06(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.