Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 175.00 175.00 175.00 0 -3.00(-1.69%)
May 26, 2020 178.00 178.00 178.00 0 +2.00(+1.14%)
May 22, 2020 175.00 176.00 175.00 176.00 100 +0.00(+0.00%)
May 21, 2020 176.00 176.00 176.00 176.00 43 +0.00(+0.00%)
May 20, 2020 176.00 176.00 176.00 176.00 20 +0.00(+0.00%)
May 19, 2020 176.00 176.00 176.00 176.00 88 +1.00(+0.57%)
May 18, 2020 160.00 175.00 160.00 175.00 135 -5.00(-2.78%)
May 13, 2020 180.00 180.00 180.00 0 +0.20(+0.11%)
May 08, 2020 179.80 179.80 179.80 0 -0.20(-0.11%)
May 06, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
May 05, 2020 180.00 180.00 180.00 180.00 2 +0.00(+0.00%)
Apr 30, 2020 180.00 180.00 180.00 0 +0.00(+0.00%)
Apr 29, 2020 180.00 180.00 180.00 180.00 52 +0.00(+0.00%)
Apr 28, 2020 180.00 180.00 180.00 180.00 2 -1.00(-0.55%)
Apr 20, 2020 181.00 181.00 181.00 0 +0.01(+0.01%)
Apr 17, 2020 180.99 180.99 180.99 180.99 100 +2.99(+1.68%)
Apr 15, 2020 178.00 178.00 178.00 0 -2.99(-1.65%)
Apr 14, 2020 180.99 180.99 180.98 180.99 150 +0.00(+0.00%)
Apr 13, 2020 180.99 180.99 180.99 180.99 40 +0.00(+0.00%)
Apr 09, 2020 180.00 180.99 180.00 180.99 100 +0.00(+0.00%)
Apr 08, 2020 180.99 180.99 180.99 180.99 5 -1.00(-0.55%)
Mar 31, 2020 181.99 181.99 181.99 0 -0.01(-0.01%)
Mar 30, 2020 185.00 185.00 180.00 182.00 96 +2.00(+1.11%)
Mar 24, 2020 180.00 180.00 180.00 0 -1.00(-0.55%)
Mar 18, 2020 181.00 181.00 181.00 0 +2.04(+1.14%)
Mar 17, 2020 190.00 190.00 178.96 178.96 2 -31.04(-14.78%)
Mar 13, 2020 210.00 210.00 210.00 0 +16.00(+8.25%)
Mar 12, 2020 194.00 196.00 194.00 194.00 65 -5.00(-2.51%)
Mar 11, 2020 199.00 200.00 198.85 199.00 32 +2.00(+1.02%)
Mar 10, 2020 200.55 200.55 197.00 197.00 11 -3.55(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.