Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 151.35 151.35 151.35 0 -1.65(-1.08%)
May 04, 2017 153.00 153.00 153.00 0 -17.50(-10.26%)
Apr 28, 2017 170.50 170.50 170.50 0 +12.00(+7.57%)
Apr 12, 2017 158.50 158.50 158.50 0 +8.00(+5.32%)
Apr 11, 2017 150.50 150.50 150.50 150.50 104 -19.75(-11.60%)
Apr 10, 2017 150.00 170.25 150.00 170.25 380 +20.25(+13.50%)
Apr 03, 2017 150.00 150.00 150.00 0 +3.00(+2.04%)
Mar 27, 2017 147.00 147.00 147.00 0 -3.00(-2.00%)
Mar 21, 2017 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 20, 2017 150.00 150.00 150.00 150.00 65 +5.00(+3.45%)
Mar 10, 2017 145.00 145.00 145.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.