Indicators

Compumed Inc (OP: CMPD )

1.800 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.710	2.710	2.650	2.650	877	-0.25(-8.62%)
May 01, 2023				2.900	14	+0.00(+0.00%)
Apr 28, 2023	2.950	2.950	2.900	2.900	1,308	+0.19(+7.01%)
Apr 18, 2023				2.710	0	+0.00(+0.00%)
Apr 11, 2023				2.710	0	+0.00(+0.00%)
Apr 10, 2023	2.905	2.905	2.710	2.710	656	-0.29(-9.67%)
Apr 05, 2023				3.000	0	+0.29(+10.70%)
Apr 04, 2023	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Mar 31, 2023				2.710	20	+0.01(+0.37%)
Mar 30, 2023	2.700	2.700	2.700	2.700	100	-0.10(-3.57%)
Mar 27, 2023				2.800	0	+0.00(+0.00%)
Mar 24, 2023	2.800	2.800	2.800	2.800	1,100	+0.05(+1.82%)
Mar 21, 2023				2.750	0	-0.25(-8.33%)
Mar 20, 2023	3.000	3.290	3.000	3.000	2,784	+0.30(+11.11%)
Mar 16, 2023				2.700	14	-0.05(-1.82%)
Mar 09, 2023				2.750	0	-0.25(-8.33%)
Mar 06, 2023				3.000	0	+0.00(+0.00%)
Mar 02, 2023				3.000	50	-0.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.