Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

2.960 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 10.60 0 -0.39(-3.55%)
May 01, 2023 10.99 0 +0.29(+2.71%)
Apr 27, 2023 10.70 10 -0.11(-1.02%)
Apr 26, 2023 12.15 12.23 10.80 10.81 4,602 -0.26(-2.35%)
Apr 25, 2023 11.89 11.89 10.84 11.07 4,155 -0.02(-0.18%)
Apr 21, 2023 11.09 0 -0.40(-3.48%)
Apr 20, 2023 12.05 12.51 10.60 11.49 1,900 +0.49(+4.45%)
Apr 18, 2023 11.00 0 -1.29(-10.50%)
Apr 17, 2023 12.29 12.29 12.29 12.29 118 +1.11(+9.93%)
Apr 13, 2023 11.18 0 +0.07(+0.68%)
Mar 29, 2023 11.11 100 +0.21(+1.88%)
Mar 23, 2023 10.90 0 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.