Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2300 0.2300 0.1900 0.2000 241,000 -0.03(-13.04%)
May 30, 2006 0.2500 0.2550 0.2300 0.2300 64,000 -0.03(-11.54%)
May 26, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.03(+13.04%)
May 25, 2006 0.2600 0.2600 0.2300 0.2300 31,000 -0.02(-8.00%)
May 24, 2006 0.2450 0.2600 0.2300 0.2500 66,000 +0.01(+4.17%)
May 23, 2006 0.2400 0.2600 0.2400 0.2400 45,000 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2006 0.2350 0.2600 0.2200 0.2400 31,850 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2300 0.2400 77,000 -0.03(-11.11%)
May 17, 2006 0.2900 0.2900 0.2700 0.2700 79,142 -0.01(-3.57%)
May 16, 2006 0.2650 0.2800 0.2650 0.2800 38,500 -0.01(-3.45%)
May 15, 2006 0.2700 0.2900 0.2600 0.2900 72,215 +0.01(+3.57%)
May 12, 2006 0.2900 0.2900 0.2700 0.2800 120,371 -0.01(-5.08%)
May 11, 2006 0.2800 0.2950 0.2800 0.2950 62,000 -0.01(-1.67%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 10,100 +0.01(+1.69%)
May 09, 2006 0.2950 0.2950 0.2800 0.2950 69,500 -0.01(-1.67%)
May 08, 2006 0.2800 0.3000 0.2800 0.3000 7,500 +0.01(+1.69%)
May 05, 2006 0.3000 0.3050 0.2950 0.2950 82,000 +0.01(+3.51%)
May 04, 2006 0.2800 0.3000 0.2800 0.2850 10,000 +0.00(+0.00%)
May 03, 2006 0.3150 0.3200 0.2850 0.2850 66,500 +0.00(+1.79%)
May 02, 2006 0.2900 0.2900 0.2700 0.2800 71,500 +0.00(+0.00%)
May 01, 2006 0.3200 0.3500 0.2800 0.2800 368,650 -0.04(-12.50%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 27, 2006 0.3000 0.3100 0.2800 0.3100 53,000 +0.03(+10.71%)
Apr 26, 2006 0.2900 0.3200 0.2800 0.2800 56,000 -0.03(-9.68%)
Apr 25, 2006 0.3000 0.3200 0.3000 0.3100 104,225 +0.02(+6.90%)
Apr 24, 2006 0.3000 0.3100 0.2800 0.2900 65,000 -0.02(-6.45%)
Apr 21, 2006 0.3200 0.3300 0.3100 0.3100 38,800 +0.00(+0.00%)
Apr 20, 2006 0.3400 0.3650 0.2400 0.3100 457,550 -0.05(-15.07%)
Apr 19, 2006 0.3500 0.3650 0.3300 0.3650 356,105 +0.02(+7.35%)
Apr 18, 2006 0.3000 0.3400 0.3000 0.3400 305,000 +0.06(+21.43%)
Apr 17, 2006 0.2900 0.3000 0.2800 0.2800 94,000 +0.00(+0.00%)
Apr 13, 2006 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 12, 2006 0.3300 0.3300 0.2800 0.3000 57,743 -0.03(-9.09%)
Apr 11, 2006 0.3500 0.3600 0.3300 0.3300 147,500 -0.03(-8.33%)
Apr 10, 2006 0.3400 0.3650 0.3200 0.3600 355,538 +0.04(+12.50%)
Apr 07, 2006 0.3350 0.3350 0.3100 0.3200 97,525 -0.02(-4.48%)
Apr 06, 2006 0.3300 0.3450 0.3100 0.3350 177,500 +0.03(+8.06%)
Apr 05, 2006 0.3450 0.3450 0.3100 0.3100 138,593 -0.03(-8.82%)
Apr 04, 2006 0.3050 0.3400 0.2900 0.3400 556,700 +0.09(+36.00%)
Apr 03, 2006 0.3000 0.3000 0.2500 0.2500 186,000 -0.03(-12.28%)
Mar 31, 2006 0.2700 0.2950 0.2700 0.2850 469,975 +0.02(+9.62%)
Mar 30, 2006 0.2350 0.2600 0.2300 0.2600 168,500 +0.02(+8.33%)
Mar 29, 2006 0.2400 0.2400 0.2100 0.2400 128,500 +0.00(+0.00%)
Mar 28, 2006 0.2300 0.2400 0.2300 0.2400 65,200 +0.01(+2.13%)
Mar 27, 2006 0.2250 0.2350 0.2200 0.2350 96,700 +0.01(+4.44%)
Mar 24, 2006 0.2300 0.2400 0.2250 0.2250 83,500 -0.01(-4.26%)
Mar 21, 2006 0.2450 0.2450 0.2200 0.2350 129,700 +0.00(+2.17%)
Mar 20, 2006 0.2400 0.2450 0.2000 0.2300 273,550 -0.02(-8.00%)
Mar 17, 2006 0.2450 0.2550 0.2400 0.2500 86,500 +0.00(+0.00%)
Mar 16, 2006 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 15, 2006 0.2500 0.2500 0.2500 0.2500 3,180 +0.00(+0.00%)
Mar 14, 2006 0.2850 0.2850 0.2500 0.2500 66,000 -0.02(-7.41%)
Mar 13, 2006 0.2750 0.2850 0.2700 0.2700 45,700 +0.00(+0.00%)
Mar 10, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2006 0.2900 0.2900 0.2700 0.2700 42,000 -0.01(-3.57%)
Mar 08, 2006 0.2800 0.2800 0.2700 0.2800 118,300 -0.01(-3.45%)
Mar 07, 2006 0.3000 0.3000 0.2800 0.2900 132,500 +0.00(+0.00%)
Mar 06, 2006 0.2900 0.3250 0.2900 0.2900 90,800 +0.00(+0.00%)
Mar 03, 2006 0.2600 0.2900 0.2500 0.2900 625,600 +0.04(+18.37%)
Mar 02, 2006 0.2500 0.2600 0.2450 0.2450 169,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.