Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Apr 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 01, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 -0.07(-50.00%)
Mar 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 11, 2015 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Mar 10, 2015 0.0950 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Mar 09, 2015 0.0950 0.0950 0.0850 0.0900 58,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.