Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
May 29, 2018 0.2000 0.2000 0.2000 0.2000 60,000 -0.01(-4.76%)
May 28, 2018 0.2000 0.2100 0.2000 0.2100 24,500 +0.00(+0.00%)
May 25, 2018 0.2000 0.2100 0.2000 0.2100 56,500 +0.02(+10.53%)
May 24, 2018 0.1700 0.2000 0.1700 0.1900 70,625 -0.01(-5.00%)
May 23, 2018 0.1950 0.2000 0.1950 0.2000 64,000 +0.02(+8.11%)
May 22, 2018 0.1650 0.2000 0.1650 0.1850 18,500 +0.04(+23.33%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+10.34%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
May 14, 2018 0.1600 0.1600 0.1500 0.1500 51,000 -0.02(-9.09%)
May 11, 2018 0.1700 0.1700 0.1650 0.1650 18,874 -0.03(-15.38%)
May 10, 2018 0.1750 0.1950 0.1700 0.1950 15,500 +0.02(+11.43%)
May 09, 2018 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 07, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 04, 2018 0.1800 0.1950 0.1750 0.1950 23,750 +0.01(+2.63%)
May 03, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 27, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2018 0.2000 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 805 -0.01(-4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2018 0.1850 0.2100 0.1850 0.2100 1,125 +0.03(+16.67%)
Apr 19, 2018 0.1950 0.1950 0.1800 0.1800 8,200 -0.02(-10.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 11, 2018 0.2050 0.2050 0.2050 0.2050 4,150 -0.02(-6.82%)
Apr 06, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 05, 2018 0.2050 0.2050 0.2050 0.2050 4,800 -0.02(-6.82%)
Apr 04, 2018 0.2050 0.2200 0.2000 0.2200 15,200 -0.01(-6.38%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2350 36,500 +0.00(+2.17%)
Apr 02, 2018 0.2300 0.2300 0.2300 0.2300 9,950 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 36,250 -0.02(-8.33%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 15, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 10,500 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Mar 12, 2018 0.2450 0.2450 0.2250 0.2250 33,000 +0.02(+7.14%)
Mar 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.