Indicators

Pender Growth Fd Inc (TSV: PTF )

7.600 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.300	6.800	6.300	6.800	7,700	+0.32(+4.94%)
May 05, 2023	6.480	6.480	6.480	6.480	780	+0.03(+0.47%)
May 01, 2023				6.450	0	-0.50(-7.19%)
Apr 26, 2023				6.950	0	+0.50(+7.75%)
Apr 21, 2023				6.450	0	-0.04(-0.62%)
Apr 18, 2023				6.490	0	+0.19(+3.02%)
Apr 17, 2023	6.300	6.300	6.300	6.300	200	+0.05(+0.80%)
Apr 10, 2023				6.250	0	-0.24(-3.70%)
Apr 03, 2023				6.490	0	-0.51(-7.29%)
Mar 28, 2023				7.000	0	-0.01(-0.14%)
Mar 24, 2023				7.010	0	+0.00(+0.00%)
Mar 23, 2023	7.020	7.020	7.010	7.010	900	+0.00(+0.00%)
Mar 17, 2023				7.010	0	-0.21(-2.91%)
Mar 16, 2023	7.300	7.300	7.220	7.220	400	-0.18(-2.43%)
Mar 10, 2023				7.400	50	-0.05(-0.67%)
Mar 07, 2023				7.450	19	-0.24(-3.12%)
Mar 06, 2023	7.250	7.690	7.250	7.690	2,500	-0.31(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.