Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0150 0 -0.01(-25.00%)
May 25, 2023 0.0200 53 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 16, 2023 0.0200 0 +0.00(+0.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 09, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
May 03, 2023 0.0150 0 -0.01(-25.00%)
Apr 28, 2023 0.0200 660 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0 -0.01(-25.00%)
Apr 24, 2023 0.0150 0.0200 0.0150 0.0200 24,760 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 23,000 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 9,500 -0.01(-20.00%)
Apr 10, 2023 0.0200 0.0250 0.0150 0.0250 137,000 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0200 118,681 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 2,105 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 111,700 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 1,434 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 21,200 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0200 136,400 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 526,300 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 196,341 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 451,000 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 17,301 -0.01(-20.00%)
Mar 07, 2023 0.0250 10 +0.01(+25.00%)
Mar 02, 2023 0.0200 35 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.