Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0300 0.0250 0.0300 35,440 +0.00(+0.00%)
May 27, 2022 0.0300 1 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0300 0.0300 13,500 +0.00(+0.00%)
May 20, 2022 0.0300 3 +0.00(+20.00%)
May 19, 2022 0.0350 0.0350 0.0250 0.0250 2,141 -0.00(-16.67%)
May 18, 2022 0.0300 0.0300 0.0250 0.0300 117,300 +0.00(+0.00%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 17,500 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 31,264 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0250 0.0300 213,562 +0.00(+0.00%)
May 12, 2022 0.0300 0.0350 0.0300 0.0300 197,055 +0.00(+0.00%)
May 10, 2022 0.0300 950 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 141,903 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0300 0.0350 33,500 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0300 0.0350 63,234 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 46,337 -0.00(-12.50%)
May 03, 2022 0.0300 0.0400 0.0300 0.0400 49,412 +0.00(+14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 183,812 -0.00(-12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 8,320 +0.00(+14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 104,346 +0.01(+16.67%)
Apr 26, 2022 0.0350 0.0400 0.0300 0.0300 332,451 -0.01(-14.29%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 384,806 -0.00(-12.50%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 3,002 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 69,505 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 295 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0450 0.0450 89,500 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 52,711 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0500 0.0450 0.0500 2,340 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 31,395 -0.01(-10.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 146,503 +0.01(+11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 14,328 -0.01(-10.00%)
Apr 01, 2022 0.0500 40 +0.01(+11.11%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0450 29,799 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 15,730 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 71,606 +0.01(+11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 8,890 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 16,937 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 14,110 +0.01(+11.11%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0450 43,100 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 6,540 -0.01(-10.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0500 308,835 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 64,573 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 35,900 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 12,242 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 60,020 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 88,400 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0450 0.0450 23,020 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 103,266 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0450 71,444 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0400 0.0450 315,658 -0.01(-10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 408,717 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 35,914 -0.00(-9.09%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0550 115,050 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 20,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.