Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0350 0.0300 0.0350 46,027 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.01(+33.33%)
May 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 10,019 +0.01(+16.67%)
May 13, 2019 0.0350 0.0350 0.0300 0.0300 214,700 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2019 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 35,571 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 11,699 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 166 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 850 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0500 0.0400 0.0500 146,339 +0.01(+11.11%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0500 167,500 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0600 45,071 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0550 334,600 +0.00(+10.00%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0500 170,857 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0600 0.0500 0.0500 149,400 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0550 295,700 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0500 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.