Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.1200 0.1200 0.1200 143 +0.00(+4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.02(-14.81%)
May 25, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.02(+17.39%)
May 24, 2017 0.1350 0.1350 0.1050 0.1150 18,000 -0.03(-17.86%)
May 19, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2017 0.1400 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
May 17, 2017 0.1400 0.1400 0.1400 0.1400 1,735 +0.00(+0.00%)
May 16, 2017 0.1400 0.1400 0.1400 0.1400 14,700 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 18,392 +0.00(+0.00%)
May 12, 2017 0.1500 0.1500 0.1400 0.1400 16,486 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 29,800 -0.01(-6.67%)
May 10, 2017 0.1350 0.1500 0.1350 0.1500 67,000 +0.01(+11.11%)
May 09, 2017 0.1350 0.1350 0.1350 0.1350 10,200 +0.01(+3.85%)
May 08, 2017 0.1250 0.1350 0.1200 0.1300 28,858 -0.01(-3.70%)
May 04, 2017 0.1350 0.1350 0.1350 71 +0.00(+0.00%)
May 03, 2017 0.1350 0.1350 0.1350 0.1350 39,505 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1250 0.1350 42,000 +0.01(+3.85%)
May 01, 2017 0.1200 0.1300 0.1200 0.1300 84,437 +0.02(+18.18%)
Apr 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 26, 2017 0.1000 0.1200 0.1000 0.1200 28,447 +0.02(+20.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 4,016 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1100 0.1000 0.1000 57,000 +0.01(+5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 35 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 18, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Apr 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2017 0.0900 0.0900 0.0900 114 -0.01(-5.26%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 3,520 +0.00(+0.00%)
Mar 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1050 0.0900 0.0950 108,240 -0.02(-17.39%)
Mar 27, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.1150 0.0950 0.1150 29,727 -0.00(-4.17%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1200 27,988 -0.01(-4.00%)
Mar 22, 2017 0.1100 0.1250 0.1100 0.1250 15,000 +0.01(+13.64%)
Mar 21, 2017 0.1100 0.1100 0.0950 0.1100 24,727 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Mar 15, 2017 0.0950 0.0950 0.0950 17 -0.01(-13.64%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1100 0.0950 0.1100 38,000 +0.01(+4.76%)
Mar 09, 2017 0.1050 0.1050 0.1050 0.1050 5,100 +0.00(+0.00%)
Mar 07, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 06, 2017 0.1100 0.1100 0.0950 0.0950 25,909 -0.01(-13.64%)
Mar 03, 2017 0.1000 0.1100 0.1000 0.1100 30,300 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.