Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0600 0 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 8,488 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 13, 2022 0.0600 100 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 11, 2022 0.0750 0.0750 0.0600 0.0600 25,010 -0.01(-7.69%)
May 09, 2022 0.0650 500 -0.01(-7.14%)
May 06, 2022 0.0600 0.0750 0.0550 0.0700 39,000 +0.01(+16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 17,441 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 12,050 -0.01(-7.69%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 3,370 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 35,111 +0.01(+8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 12,918 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 10,112 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0550 161,730 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 400 +0.01(+8.33%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 42,265 -0.01(-7.69%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 11,300 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 08, 2022 0.0650 1 +0.01(+8.33%)
Mar 28, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 12,500 -0.01(-7.69%)
Mar 21, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 6,250 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-7.69%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 27,250 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.