Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 120,000 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 2,643 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0800 0.0800 75,900 +0.00(+0.00%)
May 25, 2022 0.0850 0.0850 0.0750 0.0800 422,184 -0.01(-5.88%)
May 24, 2022 0.0850 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0850 0.0850 0.0850 77,100 +0.00(+0.00%)
May 17, 2022 0.0850 0 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 5,450 +0.00(+0.00%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
May 12, 2022 0.0900 0.0950 0.0800 0.0800 398,197 -0.01(-11.11%)
May 11, 2022 0.0950 0.0950 0.0850 0.0900 200,219 +0.00(+5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 408,639 -0.00(-5.56%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 278,460 +0.00(+0.00%)
May 05, 2022 0.0900 0 -0.01(-10.00%)
May 03, 2022 0.1000 295 +0.01(+5.26%)
May 02, 2022 0.1000 0.1000 0.0950 0.0950 66,522 -0.01(-5.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 128,550 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 63,919 -0.00(-4.76%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 8,140 +0.00(+5.00%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1000 118,698 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 31,389 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 47,246 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1150 0.1100 0.1100 60,800 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 5 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 100,883 +0.00(+0.00%)
Apr 06, 2022 0.1100 15 -0.01(-12.00%)
Apr 05, 2022 0.1150 0.1250 0.1150 0.1250 31,720 -0.01(-3.85%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+8.33%)
Apr 01, 2022 0.1150 0.1200 0.1150 0.1200 92,000 +0.00(+4.35%)
Mar 31, 2022 0.1250 0.1250 0.1100 0.1150 398,800 -0.01(-8.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 18,376 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 431,504 +0.01(+8.70%)
Mar 23, 2022 0.1050 0.1200 0.1050 0.1150 168,525 +0.01(+4.55%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.1050 0.1100 71,639 +0.01(+10.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 83,500 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.0950 0.1000 424,246 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 201,628 +0.00(+5.00%)
Mar 14, 2022 0.1100 0.1100 0.1000 0.1000 258,138 -0.01(-13.04%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 317,012 -0.00(-4.17%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1200 40,100 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 43,785 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1350 0.1200 0.1200 894,490 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 10,395 +0.00(+0.00%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 82,200 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 10,105 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 66,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.