Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 28, 2018 0.2750 0.2750 0.2750 0.2750 25,000 +0.00(+0.00%)
May 25, 2018 0.2850 0.2850 0.2750 0.2750 11,658 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 23, 2018 0.3100 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 17, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
May 16, 2018 0.3000 0.3100 0.3000 0.3100 5,000 -0.01(-3.13%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2018 0.3200 0.3200 0.3200 0.3200 1,762 +0.00(+0.00%)
May 02, 2018 0.3150 0.3200 0.3150 0.3200 4,500 +0.02(+6.67%)
Apr 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 23, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Apr 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2018 0.2950 0.3000 0.2950 0.3000 52,000 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 09, 2018 0.2750 0.2800 0.2750 0.2800 12,800 -0.02(-6.67%)
Apr 06, 2018 0.2950 0.3150 0.2950 0.3000 28,500 +0.01(+3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Apr 04, 2018 0.2900 0.2900 0.2900 0.2900 11,138 +0.02(+9.43%)
Apr 03, 2018 0.2700 0.2700 0.2650 0.2650 17,500 -0.05(-15.87%)
Mar 27, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 26, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3100 0.2800 0.3100 30,100 +0.01(+3.33%)
Mar 22, 2018 0.2950 0.3000 0.2950 0.3000 25,080 +0.00(+0.00%)
Mar 21, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 20, 2018 0.2850 0.3000 0.2850 0.3000 30,000 +0.02(+7.14%)
Mar 19, 2018 0.3000 0.3000 0.2800 0.2800 47,000 -0.03(-11.11%)
Mar 16, 2018 0.3100 0.3150 0.3100 0.3150 26,100 +0.03(+12.50%)
Mar 15, 2018 0.2800 0.3000 0.2750 0.2800 148,600 +0.00(+0.00%)
Mar 14, 2018 0.3000 0.3000 0.2800 0.2800 112,000 -0.04(-12.50%)
Mar 13, 2018 0.3000 0.3200 0.3000 0.3200 21,200 +0.02(+6.67%)
Mar 12, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Mar 08, 2018 0.3200 0.3200 0.3000 0.3000 57,570 -0.02(-6.25%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 36,500 +0.01(+3.23%)
Mar 06, 2018 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Mar 05, 2018 0.3200 0.3200 0.3100 0.3100 30,800 -0.01(-3.13%)
Mar 02, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.