Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 119 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 22,736 +0.00(+5.88%)
May 27, 2020 0.0800 0.0850 0.0800 0.0850 53,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
May 25, 2020 0.0850 0.0850 0.0850 0.0850 20,083 +0.01(+6.25%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2020 0.0750 0.0800 0.0750 0.0750 24,400 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 7,604 +0.01(+8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
May 04, 2020 0.0700 0.0700 0.0600 0.0650 8,000 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,238 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.