Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0800 0.0900 492,073 -0.01(-5.26%)
May 30, 2018 0.1050 0.1050 0.0950 0.0950 115,000 -0.01(-9.52%)
May 29, 2018 0.1000 0.1050 0.1000 0.1050 11,000 +0.01(+10.53%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2018 0.1050 0.1050 0.0950 0.0950 67,500 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 101,000 -0.01(-5.00%)
May 22, 2018 0.1050 0.1100 0.0950 0.1000 97,500 -0.01(-13.04%)
May 18, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 37,262 +0.00(+0.00%)
May 16, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 15, 2018 0.1200 0.1200 0.1100 0.1200 81,850 +0.00(+4.35%)
May 14, 2018 0.1200 0.1200 0.1100 0.1150 241,559 -0.02(-14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
May 10, 2018 0.1200 0.1400 0.1200 0.1400 70,303 +0.00(+0.00%)
May 09, 2018 0.1350 0.1400 0.1350 0.1400 19,750 +0.01(+3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 5,041 +0.01(+8.00%)
May 04, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 03, 2018 0.1350 0.1400 0.1350 0.1350 12,000 -0.01(-3.57%)
May 02, 2018 0.1200 0.1400 0.1200 0.1400 2,500 +0.00(+0.00%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Apr 30, 2018 0.1250 0.1300 0.1100 0.1100 54,888 -0.03(-21.43%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 26, 2018 0.1200 0.1300 0.1200 0.1300 47,500 +0.01(+8.33%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1200 21,000 -0.01(-4.00%)
Apr 24, 2018 0.1500 0.1500 0.1150 0.1250 131,350 -0.02(-16.67%)
Apr 23, 2018 0.1000 0.1750 0.1000 0.1500 668,050 +0.04(+42.86%)
Apr 20, 2018 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 19, 2018 0.1050 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 17, 2018 0.1050 0.1050 0.1000 0.1000 26,680 -0.00(-4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 12, 2018 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+10.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1200 0.1000 0.1000 136,500 -0.02(-16.67%)
Apr 09, 2018 0.1050 0.1200 0.1050 0.1200 12,000 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Apr 05, 2018 0.1200 0.1300 0.1150 0.1250 196,450 +0.01(+4.17%)
Apr 04, 2018 0.1250 0.1250 0.1100 0.1200 170,500 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1800 0.1150 0.1200 406,400 -0.05(-31.43%)
Apr 02, 2018 0.2050 0.2050 0.1500 0.1750 125,500 -0.06(-23.91%)
Mar 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2018 0.2150 0.2300 0.2050 0.2300 12,000 +0.01(+4.55%)
Mar 23, 2018 0.2400 0.2400 0.2150 0.2200 67,500 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2200 0.2200 17,000 -0.04(-15.38%)
Mar 19, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2018 0.2400 0.2600 0.2300 0.2600 66,266 +0.02(+8.33%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2400 32,563 +0.00(+0.00%)
Mar 14, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Mar 13, 2018 0.2550 0.2550 0.2350 0.2450 21,834 +0.01(+2.08%)
Mar 09, 2018 0.2400 0.2400 0.2400 7 +0.01(+2.13%)
Mar 08, 2018 0.2500 0.2600 0.2350 0.2350 6,400 +0.00(+0.00%)
Mar 06, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 05, 2018 0.2600 0.2700 0.2400 0.2600 25,600 -0.01(-1.89%)
Mar 02, 2018 0.2000 0.2650 0.2000 0.2650 151,591 +0.07(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.