Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5600 0.5700 0.5500 0.5700 13,200 +0.02(+3.64%)
May 05, 2023 0.5600 0.5600 0.5400 0.5500 35,600 -0.01(-1.79%)
May 04, 2023 0.5700 0.5800 0.5400 0.5600 58,886 -0.01(-1.75%)
May 03, 2023 0.5800 0.5800 0.5600 0.5700 16,170 +0.00(+0.00%)
May 02, 2023 0.5800 0.6000 0.5700 0.5700 56,500 -0.01(-1.72%)
May 01, 2023 0.5900 0.6000 0.5700 0.5800 42,276 +0.02(+3.57%)
Apr 28, 2023 0.6000 0.6000 0.5300 0.5600 76,000 -0.05(-8.20%)
Apr 27, 2023 0.6200 0.6300 0.6100 0.6100 16,375 +0.00(+0.00%)
Apr 26, 2023 0.6300 0.6300 0.6100 0.6100 10,040 -0.02(-3.17%)
Apr 25, 2023 0.6300 0.6300 0.6300 0.6300 18,002 -0.02(-3.08%)
Apr 24, 2023 0.6000 0.6500 0.5800 0.6500 121,364 +0.05(+8.33%)
Apr 20, 2023 0.6000 100 +0.02(+3.45%)
Apr 19, 2023 0.6100 0.6100 0.5800 0.5800 23,920 -0.02(-3.33%)
Apr 18, 2023 0.5800 0.6300 0.5200 0.6000 179,601 +0.01(+1.69%)
Apr 17, 2023 0.6700 0.6700 0.5900 0.5900 167,500 -0.09(-13.24%)
Apr 14, 2023 0.6300 0.6800 0.6300 0.6800 68,600 +0.05(+7.94%)
Apr 13, 2023 0.6200 0.6300 0.6200 0.6300 35,500 +0.01(+1.61%)
Apr 12, 2023 0.6000 0.6200 0.5800 0.6200 46,800 +0.03(+5.08%)
Apr 11, 2023 0.5600 0.5900 0.5600 0.5900 21,450 +0.02(+3.51%)
Apr 10, 2023 0.5900 0.5900 0.5700 0.5700 6,000 +0.00(+0.00%)
Apr 06, 2023 0.5700 0 +0.01(+1.79%)
Apr 05, 2023 0.5700 0.5700 0.5600 0.5600 40,150 -0.03(-5.08%)
Apr 04, 2023 0.6000 0.6000 0.5900 0.5900 25,662 -0.01(-1.67%)
Apr 03, 2023 0.6000 0.6000 0.5800 0.6000 28,001 +0.00(+0.00%)
Mar 31, 2023 0.6000 0.6000 0.6000 0.6000 20,700 +0.00(+0.00%)
Mar 30, 2023 0.5900 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Mar 29, 2023 0.5900 0.5900 0.5800 0.5800 20,000 -0.03(-4.92%)
Mar 28, 2023 0.5900 0.6100 0.5900 0.6100 6,500 +0.02(+3.39%)
Mar 27, 2023 0.6100 0.6100 0.5900 0.5900 48,600 -0.02(-3.28%)
Mar 24, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Mar 22, 2023 0.6000 0 -0.03(-4.76%)
Mar 21, 2023 0.6100 0.6300 0.5600 0.6300 27,835 +0.03(+5.00%)
Mar 20, 2023 0.6400 0.6500 0.5700 0.6000 169,400 -0.02(-3.23%)
Mar 17, 2023 0.6100 0.6300 0.6000 0.6200 36,900 -0.02(-3.13%)
Mar 16, 2023 0.6300 0.6500 0.5900 0.6400 43,925 +0.01(+1.59%)
Mar 15, 2023 0.6400 0.6700 0.6000 0.6300 59,750 -0.01(-1.56%)
Mar 14, 2023 0.6800 0.6800 0.6300 0.6400 24,900 -0.05(-7.25%)
Mar 13, 2023 0.6500 0.6900 0.6400 0.6900 10,375 +0.05(+7.81%)
Mar 10, 2023 0.6600 0.6800 0.6400 0.6400 46,860 -0.03(-4.48%)
Mar 09, 2023 0.6700 0.6700 0.6700 0.6700 16,500 -0.02(-2.90%)
Mar 08, 2023 0.6700 0.6900 0.6700 0.6900 59,500 +0.01(+1.47%)
Mar 07, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 06, 2023 0.6700 0.6800 0.6700 0.6800 22,001 +0.00(+0.00%)
Mar 03, 2023 0.6800 0.6800 0.6600 0.6800 24,324 +0.00(+0.00%)
Mar 02, 2023 0.6700 0.6800 0.6700 0.6800 55,635 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.