Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.200 1.160 1.180 55,050 -0.07(-5.60%)
May 30, 2022 1.260 1.270 1.230 1.250 50,523 +0.01(+0.81%)
May 27, 2022 1.310 1.330 1.240 1.240 295,663 -0.08(-6.06%)
May 26, 2022 1.300 1.450 1.200 1.320 1,029,216 +0.27(+25.71%)
May 25, 2022 1.010 1.050 1.010 1.050 1,690 +0.00(+0.00%)
May 24, 2022 1.040 1.050 1.030 1.050 65,785 +0.08(+8.25%)
May 20, 2022 0.9700 0 +0.01(+1.04%)
May 19, 2022 1.000 1.000 0.9500 0.9600 81,800 +0.00(+0.00%)
May 18, 2022 0.9800 1.000 0.9600 0.9600 39,820 -0.04(-4.00%)
May 17, 2022 1.030 1.060 0.9900 1.000 74,755 -0.01(-0.99%)
May 16, 2022 1.040 1.060 1.000 1.010 114,200 -0.03(-2.88%)
May 13, 2022 1.030 1.140 1.000 1.040 63,990 +0.05(+5.05%)
May 12, 2022 1.070 1.090 0.9300 0.9900 277,918 -0.15(-13.16%)
May 11, 2022 1.090 1.140 1.050 1.140 108,090 +0.09(+8.57%)
May 10, 2022 1.130 1.190 1.050 1.050 61,161 -0.07(-6.25%)
May 09, 2022 1.190 1.190 1.100 1.120 54,831 -0.09(-7.44%)
May 06, 2022 1.210 1.210 1.180 1.210 10,896 +0.05(+4.31%)
May 05, 2022 1.210 1.210 1.160 1.160 99,417 -0.05(-4.13%)
May 04, 2022 1.200 1.210 1.180 1.210 32,752 +0.01(+0.83%)
May 03, 2022 1.250 1.250 1.190 1.200 73,189 -0.05(-4.00%)
May 02, 2022 1.220 1.250 1.200 1.250 98,951 +0.00(+0.00%)
Apr 29, 2022 1.220 1.260 1.220 1.250 163,600 +0.04(+3.31%)
Apr 28, 2022 1.210 1.210 1.200 1.210 42,361 -0.01(-0.82%)
Apr 27, 2022 1.210 1.220 1.190 1.220 33,510 +0.03(+2.52%)
Apr 26, 2022 1.250 1.250 1.190 1.190 119,038 -0.06(-4.80%)
Apr 25, 2022 1.230 1.250 1.210 1.250 48,733 +0.04(+3.31%)
Apr 22, 2022 1.220 1.220 1.210 1.210 10,144 -0.02(-1.63%)
Apr 21, 2022 1.250 1.250 1.230 1.230 162,920 -0.02(-1.60%)
Apr 20, 2022 1.240 1.250 1.230 1.250 27,010 +0.01(+0.81%)
Apr 19, 2022 1.250 1.250 1.220 1.240 92,510 +0.01(+0.81%)
Apr 18, 2022 1.210 1.250 1.200 1.230 89,053 +0.03(+2.50%)
Apr 14, 2022 1.200 0 -0.05(-4.00%)
Apr 13, 2022 1.200 1.250 1.200 1.250 27,030 +0.02(+1.63%)
Apr 12, 2022 1.230 1.240 1.200 1.230 98,279 +0.00(+0.00%)
Apr 11, 2022 1.250 1.250 1.230 1.230 83,872 +0.01(+0.82%)
Apr 08, 2022 1.250 1.250 1.220 1.220 19,474 -0.01(-0.81%)
Apr 07, 2022 1.250 1.250 1.230 1.230 3,625 -0.02(-1.60%)
Apr 06, 2022 1.240 1.250 1.230 1.250 83,255 +0.02(+1.63%)
Apr 05, 2022 1.230 1.240 1.230 1.230 36,805 +0.01(+0.82%)
Apr 04, 2022 1.260 1.260 1.210 1.220 32,482 -0.03(-2.40%)
Apr 01, 2022 1.230 1.250 1.210 1.250 59,506 +0.04(+3.31%)
Mar 31, 2022 1.230 1.230 1.210 1.210 50,100 -0.02(-1.63%)
Mar 30, 2022 1.220 1.240 1.220 1.230 9,486 +0.02(+1.65%)
Mar 29, 2022 1.250 1.250 1.210 1.210 27,111 -0.05(-3.97%)
Mar 28, 2022 1.260 1.260 1.240 1.260 46,338 +0.01(+0.80%)
Mar 25, 2022 1.250 1.250 1.210 1.250 23,700 +0.00(+0.00%)
Mar 24, 2022 1.250 1.250 1.240 1.250 12,079 +0.01(+0.81%)
Mar 23, 2022 1.250 1.250 1.240 1.240 29,925 +0.00(+0.00%)
Mar 22, 2022 1.170 1.250 1.170 1.240 59,880 +0.05(+4.20%)
Mar 21, 2022 1.260 1.260 1.190 1.190 108,605 -0.05(-4.03%)
Mar 18, 2022 1.300 1.300 1.220 1.240 59,442 -0.03(-2.36%)
Mar 17, 2022 1.260 1.280 1.250 1.270 50,289 +0.02(+1.60%)
Mar 16, 2022 1.230 1.250 1.220 1.250 39,092 +0.05(+4.17%)
Mar 15, 2022 1.210 1.220 1.200 1.200 15,588 -0.01(-0.83%)
Mar 14, 2022 1.230 1.260 1.210 1.210 54,809 -0.02(-1.63%)
Mar 11, 2022 1.220 1.250 1.200 1.230 120,440 -0.01(-0.81%)
Mar 10, 2022 1.270 1.280 1.230 1.240 42,693 -0.06(-4.62%)
Mar 09, 2022 1.290 1.300 1.250 1.300 39,480 -0.05(-3.70%)
Mar 08, 2022 1.200 1.350 1.200 1.350 181,914 +0.15(+12.50%)
Mar 07, 2022 1.210 1.250 1.200 1.200 56,686 -0.05(-4.00%)
Mar 04, 2022 1.340 1.340 1.240 1.250 106,334 -0.07(-5.30%)
Mar 03, 2022 1.300 1.350 1.300 1.320 62,590 +0.02(+1.54%)
Mar 02, 2022 1.270 1.340 1.250 1.300 87,320 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.