Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5700 0.5700 0.5300 0.5400 26,450 -0.06(-10.00%)
May 28, 2021 0.4900 0.6200 0.4900 0.6000 409,363 +0.11(+22.45%)
May 27, 2021 0.4900 0.4900 0.4900 0.4900 1,001 +0.00(+0.00%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 16,002 +0.00(+0.00%)
May 25, 2021 0.4900 0.4900 0.4900 0.4900 103,692 +0.00(+0.00%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4750 0.5000 0.4750 0.4900 81,950 +0.03(+6.52%)
May 19, 2021 0.4600 0.4600 0.4600 0.4600 5,100 -0.01(-2.13%)
May 18, 2021 0.4600 0.4700 0.4600 0.4700 51,500 +0.00(+1.08%)
May 17, 2021 0.4600 0.4650 0.4600 0.4650 91,500 +0.01(+1.09%)
May 14, 2021 0.4700 0.4800 0.4600 0.4600 21,000 -0.01(-2.13%)
May 13, 2021 0.4650 0.4850 0.4650 0.4700 37,500 +0.00(+0.00%)
May 11, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 10, 2021 0.4800 0.4800 0.4800 0.4800 15,210 -0.02(-4.00%)
May 07, 2021 0.5000 0.5100 0.5000 0.5000 47,460 +0.02(+4.17%)
May 06, 2021 0.4700 0.4800 0.4700 0.4800 82,500 +0.01(+1.05%)
May 05, 2021 0.4750 0.4750 0.4600 0.4750 7,128 +0.01(+1.06%)
May 04, 2021 0.4900 0.4900 0.4700 0.4700 40,469 -0.02(-4.08%)
May 03, 2021 0.4900 0.4900 0.4900 0.4900 1,383 +0.00(+0.00%)
Apr 30, 2021 0.4800 0.4900 0.4800 0.4900 5,899 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.4900 0.4900 0.4900 16,505 -0.01(-2.00%)
Apr 28, 2021 0.5000 0.5000 0.5000 0.5000 33,157 +0.01(+2.04%)
Apr 27, 2021 0.5000 0.5000 0.4900 0.4900 4,300 -0.01(-2.00%)
Apr 26, 2021 0.4800 0.5000 0.4800 0.5000 72,029 +0.02(+4.17%)
Apr 23, 2021 0.4800 0.4850 0.4650 0.4800 44,710 +0.00(+0.00%)
Apr 22, 2021 0.4650 0.4800 0.4650 0.4800 44,000 +0.01(+1.05%)
Apr 21, 2021 0.4650 0.4750 0.4600 0.4750 59,750 +0.01(+2.15%)
Apr 20, 2021 0.4650 0.4650 0.4650 0.4650 17,500 +0.00(+0.00%)
Apr 19, 2021 0.4800 0.4800 0.4650 0.4650 46,970 -0.02(-5.10%)
Apr 16, 2021 0.4800 0.4900 0.4800 0.4900 31,602 +0.00(+0.00%)
Apr 15, 2021 0.4600 0.4900 0.4600 0.4900 197,766 +0.03(+6.52%)
Apr 14, 2021 0.4600 0.4600 0.4600 0.4600 25,234 +0.00(+0.00%)
Apr 13, 2021 0.4600 0.4600 0.4600 0.4600 3,460 -0.01(-2.13%)
Apr 12, 2021 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Apr 09, 2021 0.4700 0.4800 0.4700 0.4800 6,300 +0.01(+2.13%)
Apr 08, 2021 0.4800 0.4800 0.4700 0.4700 12,500 -0.01(-2.08%)
Apr 07, 2021 0.4750 0.4800 0.4750 0.4800 14,711 +0.02(+4.35%)
Apr 06, 2021 0.4700 0.4800 0.4600 0.4600 30,500 -0.01(-2.13%)
Apr 05, 2021 0.4700 0.4700 0.4700 59 +0.00(+0.00%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 31, 2021 0.4600 0.4600 0.4600 0.4600 9,513 +0.00(+0.00%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 2,630 -0.01(-2.13%)
Mar 29, 2021 0.4800 0.4800 0.4700 0.4700 7,020 -0.01(-2.08%)
Mar 26, 2021 0.4800 0.4800 0.4800 0.4800 7,645 +0.00(+0.00%)
Mar 25, 2021 0.4800 0.4800 0.4800 0.4800 10,018 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4600 0.4600 322 +0.00(+0.00%)
Mar 23, 2021 0.4700 0.4700 0.4600 0.4600 36,080 -0.02(-4.17%)
Mar 22, 2021 0.4800 0.4800 0.4700 0.4800 59,580 +0.00(+0.00%)
Mar 19, 2021 0.4800 0.4800 0.4800 0.4800 78,269 -0.02(-4.00%)
Mar 18, 2021 0.4900 0.5000 0.4800 0.5000 59,573 +0.01(+2.04%)
Mar 17, 2021 0.5000 0.5000 0.4900 0.4900 30,200 -0.02(-3.92%)
Mar 16, 2021 0.5000 0.5200 0.5000 0.5100 29,038 +0.01(+2.00%)
Mar 15, 2021 0.5100 0.5100 0.4950 0.5000 7,135 -0.02(-3.85%)
Mar 12, 2021 0.5200 0.5200 0.4800 0.5200 12,654 +0.00(+0.00%)
Mar 11, 2021 0.5300 0.5300 0.5200 0.5200 17,422 +0.00(+0.00%)
Mar 10, 2021 0.4850 0.5200 0.4850 0.5200 61,606 +0.03(+6.12%)
Mar 09, 2021 0.4900 0.4900 0.4900 153 +0.00(+0.00%)
Mar 08, 2021 0.4900 0.5300 0.4900 0.4900 18,208 +0.00(+0.00%)
Mar 05, 2021 0.5100 0.5100 0.4800 0.4900 69,754 +0.00(+0.00%)
Mar 04, 2021 0.4850 0.4900 0.4850 0.4900 14,596 -0.01(-2.00%)
Mar 03, 2021 0.4750 0.5200 0.4700 0.5000 113,248 +0.04(+8.70%)
Mar 02, 2021 0.4800 0.5000 0.4600 0.4600 29,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.