Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4600 0.4600 0.4500 0.4600 63,467 +0.00(+0.00%)
May 28, 2020 0.4500 0.4600 0.4300 0.4600 53,029 +0.01(+2.22%)
May 27, 2020 0.4550 0.4600 0.4500 0.4500 118,177 -0.01(-2.17%)
May 26, 2020 0.4700 0.4700 0.4600 0.4600 44,400 -0.01(-1.08%)
May 25, 2020 0.4700 0.4800 0.4650 0.4650 57,900 -0.00(-1.06%)
May 22, 2020 0.4700 0.4700 0.4650 0.4700 228,570 +0.01(+2.17%)
May 21, 2020 0.4900 0.4900 0.4600 0.4600 201,319 -0.02(-4.17%)
May 20, 2020 0.4700 0.4900 0.4700 0.4800 9,127 +0.01(+2.13%)
May 19, 2020 0.4850 0.4850 0.4700 0.4700 65,626 -0.01(-2.08%)
May 15, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 14, 2020 0.4800 0.4800 0.4750 0.4750 2,100 +0.01(+1.06%)
May 13, 2020 0.4800 0.4800 0.4700 0.4700 42,782 -0.01(-1.05%)
May 12, 2020 0.4800 0.4800 0.4600 0.4750 48,790 +0.01(+1.06%)
May 11, 2020 0.5100 0.5100 0.4500 0.4700 232,980 -0.02(-4.08%)
May 08, 2020 0.4900 0.5000 0.4800 0.4900 55,500 +0.00(+0.00%)
May 07, 2020 0.5000 0.5000 0.4900 0.4900 53,795 -0.01(-2.00%)
May 06, 2020 0.4900 0.5000 0.4900 0.5000 16,100 +0.02(+4.17%)
May 05, 2020 0.4800 0.4800 0.4700 0.4800 62,800 +0.01(+2.13%)
May 04, 2020 0.4700 0.4700 0.4700 0.4700 22,916 -0.01(-2.08%)
May 01, 2020 0.4950 0.4950 0.4800 0.4800 4,000 -0.01(-2.04%)
Apr 30, 2020 0.5000 0.5100 0.4900 0.4900 158,756 +0.01(+2.08%)
Apr 29, 2020 0.5300 0.5300 0.4800 0.4800 77,154 -0.04(-7.69%)
Apr 28, 2020 0.5700 0.5700 0.5200 0.5200 195,909 -0.05(-8.77%)
Apr 27, 2020 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Apr 24, 2020 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Apr 23, 2020 0.5600 0.5800 0.5600 0.5800 15,500 -0.02(-3.33%)
Apr 22, 2020 0.5400 0.6000 0.5000 0.6000 32,500 +0.08(+15.38%)
Apr 21, 2020 0.5400 0.5400 0.5200 0.5200 25,075 -0.02(-3.70%)
Apr 20, 2020 0.5400 0.6200 0.5400 0.5400 156,160 +0.02(+3.85%)
Apr 17, 2020 0.5200 0.5200 0.5000 0.5200 45,275 +0.01(+1.96%)
Apr 16, 2020 0.5300 0.5300 0.5000 0.5100 79,405 -0.02(-3.77%)
Apr 15, 2020 0.5400 0.5500 0.5200 0.5300 111,000 -0.02(-3.64%)
Apr 14, 2020 0.5600 0.5700 0.5500 0.5500 47,500 +0.01(+1.85%)
Apr 13, 2020 0.5700 0.5700 0.5400 0.5400 38,516 -0.04(-6.90%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 08, 2020 0.5700 0.5800 0.5700 0.5800 6,700 +0.01(+1.75%)
Apr 07, 2020 0.5900 0.5900 0.5700 0.5700 18,680 +0.01(+1.79%)
Apr 06, 2020 0.5300 0.5600 0.5300 0.5600 69,383 +0.04(+7.69%)
Apr 03, 2020 0.5200 0.5200 0.5100 0.5200 11,100 +0.00(+0.00%)
Apr 02, 2020 0.5100 0.5200 0.5100 0.5200 24,200 +0.01(+1.96%)
Apr 01, 2020 0.5000 0.5300 0.5000 0.5100 43,600 +0.02(+4.08%)
Mar 31, 2020 0.4700 0.4900 0.4700 0.4900 33,739 +0.03(+6.52%)
Mar 30, 2020 0.4500 0.4600 0.4400 0.4600 17,000 +0.03(+6.98%)
Mar 27, 2020 0.4250 0.4300 0.4200 0.4300 34,100 +0.01(+1.18%)
Mar 26, 2020 0.4450 0.4450 0.4200 0.4250 70,250 +0.00(+0.00%)
Mar 25, 2020 0.4250 0.4350 0.4100 0.4250 205,869 +0.01(+2.41%)
Mar 24, 2020 0.4400 0.4400 0.4050 0.4150 257,465 -0.02(-3.49%)
Mar 23, 2020 0.4500 0.4500 0.4100 0.4300 68,652 -0.01(-2.27%)
Mar 20, 2020 0.4600 0.4700 0.4400 0.4400 166,500 -0.01(-2.22%)
Mar 19, 2020 0.4700 0.4700 0.4400 0.4500 90,138 -0.01(-2.17%)
Mar 18, 2020 0.4550 0.4600 0.4400 0.4600 39,650 +0.00(+0.00%)
Mar 17, 2020 0.4400 0.4700 0.4400 0.4600 296,959 +0.01(+2.22%)
Mar 16, 2020 0.5000 0.5000 0.4500 0.4500 257,380 -0.11(-19.64%)
Mar 13, 2020 0.5900 0.5900 0.5200 0.5600 75,650 -0.03(-5.08%)
Mar 12, 2020 0.5500 0.5900 0.5000 0.5900 277,625 -0.01(-1.67%)
Mar 11, 2020 0.6800 0.6800 0.6000 0.6000 85,700 -0.03(-4.76%)
Mar 10, 2020 0.6500 0.6700 0.6300 0.6300 239,011 +0.00(+0.00%)
Mar 09, 2020 0.7000 0.7000 0.6300 0.6300 254,505 -0.09(-12.50%)
Mar 06, 2020 0.7400 0.7400 0.7200 0.7200 26,500 -0.02(-2.70%)
Mar 05, 2020 0.7700 0.7700 0.7200 0.7400 35,033 -0.04(-5.13%)
Mar 04, 2020 0.7700 0.7800 0.7700 0.7800 11,750 +0.01(+1.30%)
Mar 03, 2020 0.7700 0.7900 0.7600 0.7700 156,711 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.