Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 25, 2021 0.2050 0.2050 0.2050 0.2050 18,008 +0.00(+0.00%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 18, 2021 0.2050 0.2050 0.2050 77 +0.00(+2.50%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
May 13, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 07, 2021 0.1850 0.1850 0.1850 160 +0.01(+5.71%)
May 05, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 13,100 -0.01(-8.11%)
Apr 30, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1650 10,000 -0.01(-5.71%)
Apr 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 19, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 61,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1750 0.1750 9,000 +0.02(+16.67%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.1500 0.1500 53,210 -0.07(-30.23%)
Mar 23, 2021 0.1250 0.2150 0.1250 0.2150 37,000 +0.10(+79.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Mar 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.