Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 19, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2020 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 3,084 -0.00(-5.56%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 1,175 -0.03(-21.74%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 800 +0.04(+43.75%)
May 05, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 41,200 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 3,093 -0.01(-14.29%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.