Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3300 0.3300 0.3200 0.3200 28,500 -0.01(-3.03%)
May 30, 2022 0.3400 0.3400 0.3300 0.3300 7,500 +0.00(+0.00%)
May 27, 2022 0.3300 0.3300 0.3300 0.3300 45,500 +0.00(+0.00%)
May 26, 2022 0.3300 0.3300 0.3300 0.3300 6,125 -0.01(-4.35%)
May 24, 2022 0.3450 0 +0.02(+7.81%)
May 20, 2022 0.3200 0 -0.03(-8.57%)
May 19, 2022 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
May 18, 2022 0.3450 0.3450 0.3300 0.3300 27,000 +0.00(+0.00%)
May 17, 2022 0.3250 0.3300 0.3250 0.3300 4,000 +0.03(+10.00%)
May 13, 2022 0.3000 154 -0.03(-9.09%)
May 12, 2022 0.3300 0.3300 0.3300 0.3300 18,500 +0.00(+0.00%)
May 11, 2022 0.3300 0.3300 0.3300 0.3300 9,200 +0.00(+0.00%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 14,301 +0.02(+6.45%)
May 09, 2022 0.3350 0.3350 0.3100 0.3100 71,494 -0.03(-7.46%)
May 06, 2022 0.3500 0.3500 0.3350 0.3350 106,615 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.01(-2.78%)
May 03, 2022 0.3550 0.3600 0.3350 0.3600 22,720 -0.01(-1.37%)
May 02, 2022 0.3600 0.3650 0.3600 0.3650 11,601 +0.01(+2.82%)
Apr 27, 2022 0.3550 125 -0.01(-1.39%)
Apr 26, 2022 0.3650 0.3650 0.3600 0.3600 20,801 +0.00(+0.00%)
Apr 25, 2022 0.3900 0.3900 0.3550 0.3600 44,500 -0.03(-7.69%)
Apr 22, 2022 0.3600 0.3900 0.3600 0.3900 33,140 +0.03(+8.33%)
Apr 21, 2022 0.3850 0.3900 0.3600 0.3600 86,200 -0.03(-7.69%)
Apr 20, 2022 0.3900 0.3900 0.3900 0.3900 2,251 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 900 -0.01(-2.50%)
Apr 14, 2022 0.4000 0 -0.01(-3.61%)
Apr 13, 2022 0.3900 0.4150 0.3900 0.4150 83,150 +0.04(+10.67%)
Apr 12, 2022 0.3800 0.3800 0.3750 0.3750 7,500 +0.01(+2.74%)
Apr 11, 2022 0.3900 0.4000 0.3650 0.3650 61,665 -0.03(-6.41%)
Apr 07, 2022 0.3900 10 +0.02(+5.41%)
Apr 06, 2022 0.3700 0.3700 0.3700 0.3700 15,302 -0.04(-9.76%)
Apr 05, 2022 0.4000 0.4100 0.4000 0.4100 14,039 +0.01(+2.50%)
Apr 04, 2022 0.4000 0.4000 0.4000 0.4000 30,525 +0.01(+2.56%)
Mar 31, 2022 0.3900 302 +0.01(+1.30%)
Mar 30, 2022 0.3700 0.3900 0.3700 0.3850 33,200 +0.01(+1.32%)
Mar 29, 2022 0.3850 0.3850 0.3800 0.3800 16,503 -0.02(-3.80%)
Mar 28, 2022 0.3900 0.4150 0.3900 0.3950 39,851 +0.01(+2.60%)
Mar 25, 2022 0.3850 0.3850 0.3700 0.3850 34,512 +0.00(+0.00%)
Mar 24, 2022 0.3800 0.3850 0.3800 0.3850 20,859 +0.01(+1.32%)
Mar 23, 2022 0.3900 0.3900 0.3800 0.3800 43,555 +0.00(+0.00%)
Mar 22, 2022 0.3850 0.3850 0.3800 0.3800 22,550 -0.01(-1.30%)
Mar 21, 2022 0.4000 0.4000 0.3850 0.3850 41,600 -0.01(-1.28%)
Mar 18, 2022 0.3850 0.3900 0.3700 0.3900 20,301 -0.01(-1.27%)
Mar 17, 2022 0.4000 0.4000 0.3800 0.3950 28,537 -0.01(-3.66%)
Mar 16, 2022 0.4100 0.4100 0.4000 0.4100 19,877 +0.01(+3.80%)
Mar 15, 2022 0.4200 0.4200 0.3950 0.3950 3,413 -0.01(-1.25%)
Mar 14, 2022 0.3800 0.4000 0.3650 0.4000 80,365 +0.01(+2.56%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3900 10,600 -0.01(-2.50%)
Mar 10, 2022 0.4250 0.4250 0.4000 0.4000 12,000 +0.01(+1.27%)
Mar 09, 2022 0.4150 0.4150 0.3900 0.3950 46,259 -0.03(-8.14%)
Mar 08, 2022 0.4100 0.4300 0.3900 0.4300 138,583 +0.04(+10.26%)
Mar 07, 2022 0.3800 0.4000 0.3750 0.3900 96,204 +0.02(+5.41%)
Mar 04, 2022 0.3650 0.3700 0.3650 0.3700 11,900 +0.00(+0.00%)
Mar 02, 2022 0.3700 72 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.